2015-10-09T08:51:00.163Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.828 34.696 1504.2156 09:53:15.43M 2015-10-09T08:51:00.363Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.827 34.695 1504.2146 09:53:15.62M 2015-10-09T08:51:00.568Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.827 34.695 1504.2147 09:53:15.82M 2015-10-09T08:51:00.773Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.827 34.695 1504.2146 09:53:16.04M 2015-10-09T08:51:00.978Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.827 34.695 1504.2157 09:53:16.24M 2015-10-09T08:51:01.178Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.694 1504.2152 09:53:16.44M 2015-10-09T08:51:01.400Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.693 1504.2163 09:53:16.64M 2015-10-09T08:51:01.583Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.825 34.692 1504.2161 09:53:16.86M 2015-10-09T08:51:01.783Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.825 34.692 1504.2163 09:53:17.06M 2015-10-09T08:51:01.993Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.825 34.692 1504.2159 09:53:17.25M 2015-10-09T08:51:02.193Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2159 09:53:17.46M 2015-10-09T08:51:02.398Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.825 34.692 1504.2158 09:53:17.65M 2015-10-09T08:51:02.600Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.692 1504.2157 09:53:17.85M 2015-10-09T08:51:02.803Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2153 09:53:18.07M 2015-10-09T08:51:03.003Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.693 1504.2161 09:53:18.27M 2015-10-09T08:51:03.208Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.826 34.693 1504.2170 09:53:18.47M 2015-10-09T08:51:03.413Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.826 34.693 1504.2174 09:53:18.67M 2015-10-09T08:51:03.613Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2188 09:53:18.87M 2015-10-09T08:51:03.818Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2190 09:53:19.09M 2015-10-09T08:51:04.023Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2178 09:53:19.28M 2015-10-09T08:51:04.223Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2174 09:53:19.48M 2015-10-09T08:51:04.428Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2173 09:53:19.68M 2015-10-09T08:51:04.628Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2166 09:53:19.88M 2015-10-09T08:51:04.833Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.692 1504.2158 09:53:20.10M 2015-10-09T08:51:05.033Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.824 34.695 1504.2092 09:53:20.30M 2015-10-09T08:51:05.239Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.824 34.693 1504.2104 09:53:20.50M 2015-10-09T08:51:05.443Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.823 34.693 1504.2106 09:53:20.70M 2015-10-09T08:51:05.643Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.823 34.692 1504.2107 09:53:20.90M 2015-10-09T08:51:05.868Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.692 1504.2111 09:53:21.12M 2015-10-09T08:51:06.053Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2148 09:53:21.33M 2015-10-09T08:51:06.253Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.826 34.694 1504.2159 09:53:21.52M 2015-10-09T08:51:06.458Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.693 1504.2163 09:53:21.71M 2015-10-09T08:51:06.663Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.692 1504.2158 09:53:21.91M 2015-10-09T08:51:06.863Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2183 09:53:22.13M 2015-10-09T08:51:07.063Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2170 09:53:22.33M 2015-10-09T08:51:07.268Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2161 09:53:22.53M 2015-10-09T08:51:07.473Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2219 09:53:22.73M 2015-10-09T08:51:07.678Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2222 09:53:22.93M 2015-10-09T08:51:07.880Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.833 34.701 1504.2212 09:53:23.15M 2015-10-09T08:51:08.083Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.692 1504.2104 09:53:23.35M 2015-10-09T08:51:08.283Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.822 34.691 1504.2092 09:53:23.55M 2015-10-09T08:51:08.488Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.821 34.690 1504.2076 09:53:23.75M 2015-10-09T08:51:08.693Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.821 34.691 1504.2079 09:53:23.94M 2015-10-09T08:51:08.893Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.821 34.691 1504.2089 09:53:24.16M 2015-10-09T08:51:09.098Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.817 34.687 1504.2039 09:53:24.36M 2015-10-09T08:51:09.298Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.817 34.686 1504.2031 09:53:24.56M 2015-10-09T08:51:09.503Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.817 34.687 1504.2032 09:53:24.76M 2015-10-09T08:51:09.703Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.817 34.687 1504.2035 09:53:24.96M 2015-10-09T08:51:09.915Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.817 34.687 1504.2042 09:53:25.18M 2015-10-09T08:51:10.113Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.687 1504.2051 09:53:25.38M 2015-10-09T08:51:10.333Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2056 09:53:25.57M 2015-10-09T08:51:10.520Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.822 34.690 1504.2085 09:53:25.79M 2015-10-09T08:51:10.719Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.822 34.690 1504.2095 09:53:25.97M 2015-10-09T08:51:10.923Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.691 1504.2109 09:53:26.19M 2015-10-09T08:51:11.123Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.818 34.686 1504.2065 09:53:26.39M 2015-10-09T08:51:11.328Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.817 34.686 1504.2057 09:53:26.59M 2015-10-09T08:51:11.528Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.817 34.685 1504.2057 09:53:26.79M 2015-10-09T08:51:11.733Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.816 34.685 1504.2052 09:53:27.01M 2015-10-09T08:51:11.943Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2042 09:53:27.21M 2015-10-09T08:51:12.143Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2036 09:53:27.41M 2015-10-09T08:51:12.343Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.816 34.685 1504.2028 09:53:27.61M 2015-10-09T08:51:12.549Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.815 34.684 1504.2024 09:53:27.80M 2015-10-09T08:51:12.754Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.815 34.685 1504.2020 09:53:28.02M 2015-10-09T08:51:12.954Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.816 34.685 1504.2021 09:53:28.22M 2015-10-09T08:51:13.195Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.825 34.694 1504.2119 09:53:28.42M 2015-10-09T08:51:13.359Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.822 34.691 1504.2087 09:53:28.62M 2015-10-09T08:51:13.563Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.821 34.690 1504.2078 09:53:28.82M 2015-10-09T08:51:13.769Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.820 34.690 1504.2068 09:53:29.04M 2015-10-09T08:51:13.969Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.820 34.690 1504.2065 09:53:29.24M 2015-10-09T08:51:14.173Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.820 34.689 1504.2050 09:53:29.43M 2015-10-09T08:51:14.395Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.816 34.686 1504.2013 09:53:29.63M 2015-10-09T08:51:14.579Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.821 34.690 1504.2073 09:53:29.83M 2015-10-09T08:51:14.799Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.821 34.690 1504.2078 09:53:30.05M 2015-10-09T08:51:14.984Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.821 34.690 1504.2083 09:53:30.27M 2015-10-09T08:51:15.189Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.697 1504.2166 09:53:30.45M 2015-10-09T08:51:15.389Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2183 09:53:30.65M 2015-10-09T08:51:15.595Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.695 1504.2161 09:53:30.85M 2015-10-09T08:51:15.800Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.695 1504.2162 09:53:31.07M 2015-10-09T08:51:15.999Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.695 1504.2153 09:53:31.27M 2015-10-09T08:51:16.204Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.695 1504.2152 09:53:31.46M 2015-10-09T08:51:16.404Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.688 1504.2079 09:53:31.67M 2015-10-09T08:51:16.609Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.688 1504.2075 09:53:31.86M 2015-10-09T08:51:16.814Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.687 1504.2075 09:53:32.08M 2015-10-09T08:51:17.014Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.689 1504.2096 09:53:32.28M 2015-10-09T08:51:17.219Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.690 1504.2094 09:53:32.48M 2015-10-09T08:51:17.424Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2092 09:53:32.68M 2015-10-09T08:51:17.624Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2095 09:53:32.88M 2015-10-09T08:51:17.824Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.823 34.692 1504.2103 09:53:33.10M 2015-10-09T08:51:18.034Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.823 34.692 1504.2102 09:53:33.29M 2015-10-09T08:51:18.234Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.827 34.696 1504.2146 09:53:33.50M 2015-10-09T08:51:18.434Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.827 34.696 1504.2145 09:53:33.69M 2015-10-09T08:51:18.639Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.828 34.697 1504.2147 09:53:33.89M 2015-10-09T08:51:18.839Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.826 34.695 1504.2134 09:53:34.11M 2015-10-09T08:51:19.044Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.695 1504.2136 09:53:34.31M 2015-10-09T08:51:19.264Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.694 1504.2134 09:53:34.51M 2015-10-09T08:51:19.449Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.825 34.693 1504.2124 09:53:34.72M 2015-10-09T08:51:19.675Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.828 34.696 1504.2159 09:53:34.91M 2015-10-09T08:51:19.854Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2152 09:53:35.13M 2015-10-09T08:51:20.054Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2156 09:53:35.32M 2015-10-09T08:51:20.259Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.694 1504.2150 09:53:35.52M 2015-10-09T08:51:20.464Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.829 34.697 1504.2190 09:53:35.72M 2015-10-09T08:51:20.669Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2198 09:53:35.92M 2015-10-09T08:51:20.875Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.829 34.697 1504.2188 09:53:36.14M 2015-10-09T08:51:21.074Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.829 34.696 1504.2184 09:53:36.34M 2015-10-09T08:51:21.279Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.695 1504.2173 09:53:36.54M 2015-10-09T08:51:21.479Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2172 09:53:36.74M 2015-10-09T08:51:21.684Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2151 09:53:36.94M 2015-10-09T08:51:21.889Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2137 09:53:37.15M 2015-10-09T08:51:22.089Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.694 1504.2142 09:53:37.36M 2015-10-09T08:51:22.294Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2134 09:53:37.55M 2015-10-09T08:51:22.494Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.826 34.694 1504.2134 09:53:37.75M 2015-10-09T08:51:22.699Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.826 34.695 1504.2144 09:53:37.95M 2015-10-09T08:51:22.904Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.827 34.696 1504.2151 09:53:38.17M 2015-10-09T08:51:23.104Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.827 34.696 1504.2153 09:53:38.37M 2015-10-09T08:51:23.309Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.827 34.696 1504.2153 09:53:38.57M 2015-10-09T08:51:23.509Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.827 34.696 1504.2157 09:53:38.77M 2015-10-09T08:51:23.734Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2173 09:53:38.97M 2015-10-09T08:51:23.919Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.822 34.691 1504.2107 09:53:39.20M 2015-10-09T08:51:24.119Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.690 1504.2100 09:53:39.38M 2015-10-09T08:51:24.320Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.690 1504.2103 09:53:39.58M 2015-10-09T08:51:24.524Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.690 1504.2106 09:53:39.78M 2015-10-09T08:51:24.729Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.690 1504.2106 09:53:40.00M 2015-10-09T08:51:24.934Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.690 1504.2102 09:53:40.20M 2015-10-09T08:51:25.134Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.690 1504.2102 09:53:40.40M 2015-10-09T08:51:25.334Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.691 1504.2108 09:53:40.60M 2015-10-09T08:51:25.539Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.694 1504.2155 09:53:40.80M 2015-10-09T08:51:25.744Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2153 09:53:41.02M 2015-10-09T08:51:25.949Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.692 1504.2139 09:53:41.21M 2015-10-09T08:51:26.154Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1918 09:53:41.41M 2015-10-09T08:51:26.354Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.754 34.627 1504.1367 09:53:41.61M 2015-10-09T08:51:26.554Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.710 34.587 1504.0886 09:53:41.81M 2015-10-09T08:51:26.759Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.702 34.580 1504.0807 09:53:42.03M 2015-10-09T08:51:26.961Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.687 34.566 1504.0641 09:53:42.23M 2015-10-09T08:51:27.164Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.649 34.531 1504.0225 09:53:42.43M 2015-10-09T08:51:27.369Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.649 34.531 1504.0221 09:53:42.63M 2015-10-09T08:51:27.595Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.654 34.535 1504.0280 09:53:42.83M 2015-10-09T08:51:27.774Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.685 34.564 1504.0618 09:53:43.05M 2015-10-09T08:51:27.979Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.727 34.602 1504.1072 09:53:43.25M 2015-10-09T08:51:28.194Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.774 34.646 1504.1586 09:53:43.44M 2015-10-09T08:51:28.384Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1864 09:53:43.66M 2015-10-09T08:51:28.584Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.809 34.679 1504.1952 09:53:43.84M 2015-10-09T08:51:28.789Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.810 34.679 1504.1960 09:53:44.06M 2015-10-09T08:51:28.994Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.811 34.681 1504.1967 09:53:44.26M 2015-10-09T08:51:29.194Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.812 34.681 1504.1971 09:53:44.46M 2015-10-09T08:51:29.399Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.821 34.690 1504.2081 09:53:44.66M 2015-10-09T08:51:29.600Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.690 1504.2102 09:53:44.86M 2015-10-09T08:51:29.804Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.690 1504.2107 09:53:45.08M 2015-10-09T08:51:30.004Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.691 1504.2111 09:53:45.28M 2015-10-09T08:51:30.209Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.692 1504.2117 09:53:45.47M 2015-10-09T08:51:30.414Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.694 1504.2126 09:53:45.67M 2015-10-09T08:51:30.619Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.694 1504.2141 09:53:45.87M 2015-10-09T08:51:30.819Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.695 1504.2157 09:53:46.09M 2015-10-09T08:51:31.024Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2155 09:53:46.29M 2015-10-09T08:51:31.224Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.696 1504.2150 09:53:46.49M 2015-10-09T08:51:31.429Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2147 09:53:46.69M 2015-10-09T08:51:31.629Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2148 09:53:46.89M 2015-10-09T08:51:31.834Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2156 09:53:47.10M 2015-10-09T08:51:32.075Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2163 09:53:47.30M 2015-10-09T08:51:32.241Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.697 1504.2186 09:53:47.50M 2015-10-09T08:51:32.475Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2139 09:53:47.70M 2015-10-09T08:51:32.664Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2144 09:53:47.90M 2015-10-09T08:51:32.849Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.824 34.692 1504.2150 09:53:48.14M 2015-10-09T08:51:33.054Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2156 09:53:48.32M 2015-10-09T08:51:33.254Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.693 1504.2157 09:53:48.52M 2015-10-09T08:51:33.460Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2167 09:53:48.72M 2015-10-09T08:51:33.665Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2189 09:53:48.92M 2015-10-09T08:51:33.865Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2197 09:53:49.14M 2015-10-09T08:51:34.069Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2207 09:53:49.33M 2015-10-09T08:51:34.269Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2223 09:53:49.53M 2015-10-09T08:51:34.474Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2234 09:53:49.73M 2015-10-09T08:51:34.675Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2244 09:53:49.93M 2015-10-09T08:51:34.880Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2262 09:53:50.15M 2015-10-09T08:51:35.084Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2268 09:53:50.35M 2015-10-09T08:51:35.290Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2277 09:53:50.55M 2015-10-09T08:51:35.490Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2217 09:53:50.75M 2015-10-09T08:51:35.695Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2203 09:53:50.95M 2015-10-09T08:51:35.894Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2136 09:53:51.16M 2015-10-09T08:51:36.099Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2184 09:53:51.36M 2015-10-09T08:51:36.299Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2190 09:53:51.56M 2015-10-09T08:51:36.505Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.698 1504.2195 09:53:51.76M 2015-10-09T08:51:36.710Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.829 34.697 1504.2183 09:53:51.96M 2015-10-09T08:51:36.910Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.829 34.697 1504.2174 09:53:52.18M 2015-10-09T08:51:37.130Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.828 34.697 1504.2164 09:53:52.38M 2015-10-09T08:51:37.314Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2166 09:53:52.59M 2015-10-09T08:51:37.520Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2156 09:53:52.78M 2015-10-09T08:51:37.725Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2142 09:53:53.00M 2015-10-09T08:51:37.925Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.825 34.693 1504.2135 09:53:53.19M 2015-10-09T08:51:38.130Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.695 1504.2142 09:53:53.39M 2015-10-09T08:51:38.330Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2145 09:53:53.59M 2015-10-09T08:51:38.535Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.694 1504.2141 09:53:53.79M 2015-10-09T08:51:38.735Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2208 09:53:54.01M 2015-10-09T08:51:38.940Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2214 09:53:54.21M 2015-10-09T08:51:39.145Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2258 09:53:54.41M 2015-10-09T08:51:39.345Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2255 09:53:54.61M 2015-10-09T08:51:39.550Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2249 09:53:54.80M 2015-10-09T08:51:39.755Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2252 09:53:55.03M 2015-10-09T08:51:39.960Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2191 09:53:55.22M 2015-10-09T08:51:40.160Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2238 09:53:55.42M 2015-10-09T08:51:40.365Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2257 09:53:55.62M 2015-10-09T08:51:40.565Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2261 09:53:55.82M 2015-10-09T08:51:40.765Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.701 1504.2255 09:53:56.04M 2015-10-09T08:51:40.975Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.700 1504.2240 09:53:56.24M 2015-10-09T08:51:41.175Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2225 09:53:56.44M 2015-10-09T08:51:41.375Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2230 09:53:56.64M 2015-10-09T08:51:41.595Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2241 09:53:56.84M 2015-10-09T08:51:41.785Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2245 09:53:57.07M 2015-10-09T08:51:41.985Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2234 09:53:57.26M 2015-10-09T08:51:42.190Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2223 09:53:57.45M 2015-10-09T08:51:42.390Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2211 09:53:57.65M 2015-10-09T08:51:42.595Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2205 09:53:57.85M 2015-10-09T08:51:42.795Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.832 34.700 1504.2218 09:53:58.07M 2015-10-09T08:51:43.000Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2225 09:53:58.27M 2015-10-09T08:51:43.200Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.701 1504.2233 09:53:58.47M 2015-10-09T08:51:43.410Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.702 1504.2241 09:53:58.66M 2015-10-09T08:51:43.610Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2205 09:53:58.87M 2015-10-09T08:51:43.810Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.697 1504.2201 09:53:59.09M 2015-10-09T08:51:44.015Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.696 1504.2201 09:53:59.28M 2015-10-09T08:51:44.220Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.695 1504.2194 09:53:59.48M 2015-10-09T08:51:44.420Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.694 1504.2189 09:53:59.68M 2015-10-09T08:51:44.625Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2181 09:53:59.88M 2015-10-09T08:51:44.830Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2174 09:54:00.10M 2015-10-09T08:51:45.030Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.824 34.691 1504.2169 09:54:00.30M 2015-10-09T08:51:45.235Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.824 34.691 1504.2175 09:54:00.50M 2015-10-09T08:51:45.440Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.692 1504.2178 09:54:00.70M 2015-10-09T08:51:45.640Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2177 09:54:00.90M 2015-10-09T08:51:45.875Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.825 34.692 1504.2174 09:54:01.12M 2015-10-09T08:51:46.065Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2184 09:54:01.32M 2015-10-09T08:51:46.250Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.827 34.693 1504.2194 09:54:01.53M 2015-10-09T08:51:46.450Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.694 1504.2194 09:54:01.71M 2015-10-09T08:51:46.655Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.694 1504.2205 09:54:01.91M 2015-10-09T08:51:46.860Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2212 09:54:02.13M 2015-10-09T08:51:47.060Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2217 09:54:02.33M 2015-10-09T08:51:47.265Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2222 09:54:02.53M 2015-10-09T08:51:47.470Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2224 09:54:02.73M 2015-10-09T08:51:47.670Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2281 09:54:02.93M 2015-10-09T08:51:47.870Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2272 09:54:03.14M 2015-10-09T08:51:48.082Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2262 09:54:03.34M 2015-10-09T08:51:48.280Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2247 09:54:03.54M 2015-10-09T08:51:48.480Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2251 09:54:03.74M 2015-10-09T08:51:48.685Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2251 09:54:03.94M 2015-10-09T08:51:48.890Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2249 09:54:04.16M 2015-10-09T08:51:49.095Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2251 09:54:04.36M 2015-10-09T08:51:49.315Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2230 09:54:04.56M 2015-10-09T08:51:49.500Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.831 34.698 1504.2212 09:54:04.76M 2015-10-09T08:51:49.700Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2202 09:54:04.96M 2015-10-09T08:51:49.900Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2192 09:54:05.17M 2015-10-09T08:51:50.105Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2183 09:54:05.37M 2015-10-09T08:51:50.310Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2173 09:54:05.57M 2015-10-09T08:51:50.530Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.696 1504.2164 09:54:05.77M 2015-10-09T08:51:50.715Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2153 09:54:06.00M 2015-10-09T08:51:50.920Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2168 09:54:06.19M 2015-10-09T08:51:51.120Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2163 09:54:06.39M 2015-10-09T08:51:51.325Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.827 34.695 1504.2167 09:54:06.59M 2015-10-09T08:51:51.530Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.827 34.696 1504.2164 09:54:06.79M 2015-10-09T08:51:51.730Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.827 34.696 1504.2163 09:54:07.01M 2015-10-09T08:51:51.935Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.827 34.695 1504.2156 09:54:07.20M 2015-10-09T08:51:52.135Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.826 34.695 1504.2148 09:54:07.40M 2015-10-09T08:51:52.340Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.826 34.695 1504.2148 09:54:07.60M 2015-10-09T08:51:52.540Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.826 34.695 1504.2152 09:54:07.80M 2015-10-09T08:51:52.750Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.826 34.695 1504.2156 09:54:08.02M 2015-10-09T08:51:52.950Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.826 34.695 1504.2152 09:54:08.22M 2015-10-09T08:51:53.155Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.826 34.695 1504.2145 09:54:08.42M 2015-10-09T08:51:53.358Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.826 34.695 1504.2137 09:54:08.62M 2015-10-09T08:51:53.560Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.826 34.695 1504.2125 09:54:08.82M 2015-10-09T08:51:53.760Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.826 34.696 1504.2120 09:54:09.04M 2015-10-09T08:51:53.965Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.826 34.696 1504.2120 09:54:09.23M 2015-10-09T08:51:54.165Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.826 34.696 1504.2124 09:54:09.43M 2015-10-09T08:51:54.370Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.827 34.696 1504.2124 09:54:09.63M 2015-10-09T08:51:54.575Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.826 34.696 1504.2113 09:54:09.83M 2015-10-09T08:51:54.775Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.826 34.696 1504.2112 09:54:10.05M 2015-10-09T08:51:54.995Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.821 34.691 1504.2054 09:54:10.25M 2015-10-09T08:51:55.180Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.820 34.690 1504.2047 09:54:10.46M 2015-10-09T08:51:55.385Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.819 34.690 1504.2030 09:54:10.65M 2015-10-09T08:51:55.585Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.818 34.689 1504.2026 09:54:10.85M 2015-10-09T08:51:55.790Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.818 34.688 1504.2031 09:54:11.06M 2015-10-09T08:51:55.995Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.817 34.687 1504.2026 09:54:11.26M 2015-10-09T08:51:56.200Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.817 34.687 1504.2026 09:54:11.46M 2015-10-09T08:51:56.400Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.817 34.686 1504.2032 09:54:11.66M 2015-10-09T08:51:56.605Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.817 34.686 1504.2040 09:54:11.86M 2015-10-09T08:51:56.805Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.695 1504.2144 09:54:12.08M 2015-10-09T08:51:57.010Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2151 09:54:12.28M 2015-10-09T08:51:57.210Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2151 09:54:12.48M 2015-10-09T08:51:57.415Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.696 1504.2147 09:54:12.67M 2015-10-09T08:51:57.620Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.696 1504.2147 09:54:12.88M 2015-10-09T08:51:57.835Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2147 09:54:13.09M 2015-10-09T08:51:58.025Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.827 34.696 1504.2144 09:54:13.29M 2015-10-09T08:51:58.236Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.827 34.696 1504.2136 09:54:13.49M 2015-10-09T08:51:58.431Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.825 34.694 1504.2126 09:54:13.69M 2015-10-09T08:51:58.638Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.825 34.694 1504.2120 09:54:13.89M 2015-10-09T08:51:58.841Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.825 34.693 1504.2119 09:54:14.11M 2015-10-09T08:51:59.041Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.824 34.693 1504.2115 09:54:14.31M 2015-10-09T08:51:59.246Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2117 09:54:14.51M 2015-10-09T08:51:59.466Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2119 09:54:14.71M 2015-10-09T08:51:59.651Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.823 34.692 1504.2124 09:54:14.92M 2015-10-09T08:51:59.851Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.691 1504.2123 09:54:15.12M