2015-10-09T08:48:00.070Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2373 09:50:15.32M 2015-10-09T08:48:00.270Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2380 09:50:15.52M 2015-10-09T08:48:00.476Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.703 1504.2396 09:50:15.72M 2015-10-09T08:48:00.715Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2394 09:50:15.92M 2015-10-09T08:48:00.915Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2335 09:50:16.14M 2015-10-09T08:48:01.080Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.833 34.697 1504.2336 09:50:16.34M 2015-10-09T08:48:01.285Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.834 34.697 1504.2355 09:50:16.54M 2015-10-09T08:48:01.490Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.836 34.698 1504.2372 09:50:16.74M 2015-10-09T08:48:01.695Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.837 34.700 1504.2384 09:50:16.94M 2015-10-09T08:48:01.895Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.839 34.702 1504.2391 09:50:17.16M 2015-10-09T08:48:02.100Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2383 09:50:17.36M 2015-10-09T08:48:02.300Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2377 09:50:17.55M 2015-10-09T08:48:02.505Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2374 09:50:17.75M 2015-10-09T08:48:02.725Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2358 09:50:17.95M 2015-10-09T08:48:02.910Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2357 09:50:18.19M 2015-10-09T08:48:03.116Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2349 09:50:18.37M 2015-10-09T08:48:03.320Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2339 09:50:18.57M 2015-10-09T08:48:03.520Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2325 09:50:18.77M 2015-10-09T08:48:03.726Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2345 09:50:18.97M 2015-10-09T08:48:03.926Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2319 09:50:19.19M 2015-10-09T08:48:04.125Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2307 09:50:19.39M 2015-10-09T08:48:04.330Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2291 09:50:19.58M 2015-10-09T08:48:04.530Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.700 1504.2281 09:50:19.78M 2015-10-09T08:48:04.735Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2290 09:50:20.00M 2015-10-09T08:48:04.940Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2285 09:50:20.20M 2015-10-09T08:48:05.145Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2272 09:50:20.40M 2015-10-09T08:48:05.345Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2266 09:50:20.60M 2015-10-09T08:48:05.550Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2255 09:50:20.80M 2015-10-09T08:48:05.755Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2263 09:50:21.02M 2015-10-09T08:48:05.955Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.699 1504.2279 09:50:21.22M 2015-10-09T08:48:06.160Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2280 09:50:21.41M 2015-10-09T08:48:06.360Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2273 09:50:21.61M 2015-10-09T08:48:06.565Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2272 09:50:21.81M 2015-10-09T08:48:06.770Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2266 09:50:22.03M 2015-10-09T08:48:06.970Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2321 09:50:22.23M 2015-10-09T08:48:07.190Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2318 09:50:22.43M 2015-10-09T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2317 09:50:22.64M 2015-10-09T08:48:07.595Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2323 09:50:22.83M 2015-10-09T08:48:07.786Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2334 09:50:23.05M 2015-10-09T08:48:07.986Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2300 09:50:23.25M 2015-10-09T08:48:08.195Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2295 09:50:23.44M 2015-10-09T08:48:08.396Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2295 09:50:23.64M 2015-10-09T08:48:08.598Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2268 09:50:23.84M 2015-10-09T08:48:08.801Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.698 1504.2272 09:50:24.06M 2015-10-09T08:48:09.006Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2286 09:50:24.26M 2015-10-09T08:48:09.234Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2296 09:50:24.46M 2015-10-09T08:48:09.406Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.700 1504.2301 09:50:24.66M 2015-10-09T08:48:09.611Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2361 09:50:24.86M 2015-10-09T08:48:09.816Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2366 09:50:25.08M 2015-10-09T08:48:10.016Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2365 09:50:25.28M 2015-10-09T08:48:10.221Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2334 09:50:25.48M 2015-10-09T08:48:10.421Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2319 09:50:25.67M 2015-10-09T08:48:10.626Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2214 09:50:25.87M 2015-10-09T08:48:10.831Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2205 09:50:26.09M 2015-10-09T08:48:11.031Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2200 09:50:26.29M 2015-10-09T08:48:11.236Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2200 09:50:26.49M 2015-10-09T08:48:11.441Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2197 09:50:26.69M 2015-10-09T08:48:11.661Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.697 1504.2209 09:50:26.89M 2015-10-09T08:48:11.846Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2213 09:50:27.12M 2015-10-09T08:48:12.046Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2223 09:50:27.31M 2015-10-09T08:48:12.251Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2225 09:50:27.50M 2015-10-09T08:48:12.451Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.700 1504.2234 09:50:27.70M 2015-10-09T08:48:12.656Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.702 1504.2252 09:50:27.90M 2015-10-09T08:48:12.861Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2271 09:50:28.12M 2015-10-09T08:48:13.066Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2274 09:50:28.32M 2015-10-09T08:48:13.266Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2273 09:50:28.52M 2015-10-09T08:48:13.471Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2272 09:50:28.72M 2015-10-09T08:48:13.671Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2258 09:50:28.92M 2015-10-09T08:48:13.871Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2313 09:50:29.14M 2015-10-09T08:48:14.081Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2318 09:50:29.33M 2015-10-09T08:48:14.281Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2324 09:50:29.53M 2015-10-09T08:48:14.481Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2356 09:50:29.73M 2015-10-09T08:48:14.686Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2358 09:50:29.93M 2015-10-09T08:48:14.891Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2373 09:50:30.15M 2015-10-09T08:48:15.091Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2368 09:50:30.35M 2015-10-09T08:48:15.296Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2373 09:50:30.55M 2015-10-09T08:48:15.496Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2363 09:50:30.75M 2015-10-09T08:48:15.701Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2363 09:50:30.95M 2015-10-09T08:48:15.906Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2365 09:50:31.17M 2015-10-09T08:48:16.126Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2346 09:50:31.37M 2015-10-09T08:48:16.311Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2335 09:50:31.58M 2015-10-09T08:48:16.511Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2251 09:50:31.76M 2015-10-09T08:48:16.721Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2247 09:50:31.96M 2015-10-09T08:48:16.921Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2257 09:50:32.18M 2015-10-09T08:48:17.126Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2257 09:50:32.38M 2015-10-09T08:48:17.326Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2257 09:50:32.58M 2015-10-09T08:48:17.531Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2269 09:50:32.78M 2015-10-09T08:48:17.731Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2285 09:50:33.00M 2015-10-09T08:48:17.936Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2294 09:50:33.20M 2015-10-09T08:48:18.141Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2312 09:50:33.40M 2015-10-09T08:48:18.341Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.700 1504.2295 09:50:33.59M 2015-10-09T08:48:18.546Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.699 1504.2286 09:50:33.79M 2015-10-09T08:48:18.755Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2279 09:50:34.01M 2015-10-09T08:48:18.951Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2275 09:50:34.21M 2015-10-09T08:48:19.158Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.698 1504.2273 09:50:34.41M 2015-10-09T08:48:19.357Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2284 09:50:34.61M 2015-10-09T08:48:19.561Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2284 09:50:34.81M 2015-10-09T08:48:19.761Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2274 09:50:35.03M 2015-10-09T08:48:19.966Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2277 09:50:35.22M 2015-10-09T08:48:20.171Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2279 09:50:35.42M 2015-10-09T08:48:20.371Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2288 09:50:35.62M 2015-10-09T08:48:20.591Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.698 1504.2288 09:50:35.82M 2015-10-09T08:48:20.776Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2286 09:50:36.06M 2015-10-09T08:48:20.981Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2278 09:50:36.24M 2015-10-09T08:48:21.181Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.699 1504.2280 09:50:36.44M 2015-10-09T08:48:21.386Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2280 09:50:36.64M 2015-10-09T08:48:21.591Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2325 09:50:36.84M 2015-10-09T08:48:21.791Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2325 09:50:37.06M 2015-10-09T08:48:21.997Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2324 09:50:37.25M 2015-10-09T08:48:22.196Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2324 09:50:37.45M 2015-10-09T08:48:22.401Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2327 09:50:37.65M 2015-10-09T08:48:22.606Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2323 09:50:37.85M 2015-10-09T08:48:22.806Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2338 09:50:38.07M 2015-10-09T08:48:23.006Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2333 09:50:38.27M 2015-10-09T08:48:23.216Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2334 09:50:38.47M 2015-10-09T08:48:23.416Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2335 09:50:38.67M 2015-10-09T08:48:23.621Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2305 09:50:38.87M 2015-10-09T08:48:23.821Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.705 1504.2294 09:50:39.09M 2015-10-09T08:48:24.026Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2280 09:50:39.28M 2015-10-09T08:48:24.226Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.838 34.705 1504.2280 09:50:39.48M 2015-10-09T08:48:24.431Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.706 1504.2288 09:50:39.68M 2015-10-09T08:48:24.637Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.703 1504.2261 09:50:39.88M 2015-10-09T08:48:24.836Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.837 34.704 1504.2272 09:50:40.10M 2015-10-09T08:48:25.056Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2284 09:50:40.30M 2015-10-09T08:48:25.241Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2299 09:50:40.51M 2015-10-09T08:48:25.446Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2307 09:50:40.70M 2015-10-09T08:48:25.651Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.840 34.707 1504.2316 09:50:40.90M 2015-10-09T08:48:25.851Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2330 09:50:41.12M 2015-10-09T08:48:26.051Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2343 09:50:41.31M 2015-10-09T08:48:26.256Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2352 09:50:41.51M 2015-10-09T08:48:26.461Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2354 09:50:41.71M 2015-10-09T08:48:26.666Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2350 09:50:41.91M 2015-10-09T08:48:26.866Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2339 09:50:42.13M 2015-10-09T08:48:27.071Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2335 09:50:42.33M 2015-10-09T08:48:27.271Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2333 09:50:42.53M 2015-10-09T08:48:27.476Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2325 09:50:42.73M 2015-10-09T08:48:27.681Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2329 09:50:42.93M 2015-10-09T08:48:27.886Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2262 09:50:43.15M 2015-10-09T08:48:28.087Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.701 1504.2247 09:50:43.35M 2015-10-09T08:48:28.287Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.700 1504.2242 09:50:43.54M 2015-10-09T08:48:28.497Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.700 1504.2239 09:50:43.74M 2015-10-09T08:48:28.697Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.699 1504.2223 09:50:43.94M 2015-10-09T08:48:28.901Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.699 1504.2225 09:50:44.16M 2015-10-09T08:48:29.101Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2230 09:50:44.36M 2015-10-09T08:48:29.397Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2229 09:50:44.56M 2015-10-09T08:48:29.531Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2246 09:50:44.85M 2015-10-09T08:48:29.721Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2247 09:50:45.00M 2015-10-09T08:48:29.921Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2258 09:50:45.19M 2015-10-09T08:48:30.126Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2263 09:50:45.38M 2015-10-09T08:48:30.331Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2269 09:50:45.58M 2015-10-09T08:48:30.532Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2269 09:50:45.78M 2015-10-09T08:48:30.736Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.836 34.704 1504.2269 09:50:46.00M 2015-10-09T08:48:30.936Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2277 09:50:46.20M 2015-10-09T08:48:31.142Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2284 09:50:46.40M 2015-10-09T08:48:31.342Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2297 09:50:46.60M 2015-10-09T08:48:31.546Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2303 09:50:46.80M 2015-10-09T08:48:31.751Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2313 09:50:47.01M 2015-10-09T08:48:31.952Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2322 09:50:47.21M 2015-10-09T08:48:32.157Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 09:50:47.41M 2015-10-09T08:48:32.395Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2266 09:50:47.61M 2015-10-09T08:48:32.562Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2288 09:50:47.81M 2015-10-09T08:48:32.767Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.701 1504.2275 09:50:48.03M 2015-10-09T08:48:32.972Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2283 09:50:48.23M 2015-10-09T08:48:33.167Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2286 09:50:48.43M 2015-10-09T08:48:33.377Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2299 09:50:48.62M 2015-10-09T08:48:33.577Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2313 09:50:48.83M 2015-10-09T08:48:33.782Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2313 09:50:49.04M 2015-10-09T08:48:34.002Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2317 09:50:49.24M 2015-10-09T08:48:34.187Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2322 09:50:49.46M 2015-10-09T08:48:34.392Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2321 09:50:49.64M 2015-10-09T08:48:34.592Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2310 09:50:49.84M 2015-10-09T08:48:34.797Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2299 09:50:50.06M 2015-10-09T08:48:34.998Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.840 34.706 1504.2324 09:50:50.26M 2015-10-09T08:48:35.202Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2275 09:50:50.46M 2015-10-09T08:48:35.407Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2263 09:50:50.66M 2015-10-09T08:48:35.635Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.699 1504.2251 09:50:50.86M 2015-10-09T08:48:35.807Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2228 09:50:51.07M 2015-10-09T08:48:36.012Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2213 09:50:51.27M 2015-10-09T08:48:36.217Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2200 09:50:51.47M 2015-10-09T08:48:36.417Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.696 1504.2180 09:50:51.67M 2015-10-09T08:48:36.622Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.695 1504.2168 09:50:51.87M 2015-10-09T08:48:36.822Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2179 09:50:52.09M 2015-10-09T08:48:37.027Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.696 1504.2186 09:50:52.29M 2015-10-09T08:48:37.232Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.829 34.697 1504.2181 09:50:52.49M 2015-10-09T08:48:37.445Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.697 1504.2200 09:50:52.68M 2015-10-09T08:48:37.638Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2213 09:50:52.89M 2015-10-09T08:48:37.842Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.831 34.701 1504.2169 09:50:53.10M 2015-10-09T08:48:38.047Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.699 1504.2220 09:50:53.30M 2015-10-09T08:48:38.247Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2235 09:50:53.50M 2015-10-09T08:48:38.467Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2253 09:50:53.70M 2015-10-09T08:48:38.652Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2273 09:50:53.92M 2015-10-09T08:48:38.852Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2279 09:50:54.12M 2015-10-09T08:48:39.062Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2290 09:50:54.32M 2015-10-09T08:48:39.262Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2296 09:50:54.52M 2015-10-09T08:48:39.462Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2310 09:50:54.72M 2015-10-09T08:48:39.667Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2312 09:50:54.91M 2015-10-09T08:48:39.872Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2313 09:50:55.13M 2015-10-09T08:48:40.072Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2319 09:50:55.33M 2015-10-09T08:48:40.278Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 09:50:55.53M 2015-10-09T08:48:40.482Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 09:50:55.73M 2015-10-09T08:48:40.687Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2280 09:50:55.93M 2015-10-09T08:48:40.887Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.698 1504.2284 09:50:56.15M 2015-10-09T08:48:41.092Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.698 1504.2284 09:50:56.35M 2015-10-09T08:48:41.292Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2277 09:50:56.55M 2015-10-09T08:48:41.497Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.693 1504.2214 09:50:56.75M 2015-10-09T08:48:41.697Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2203 09:50:56.95M 2015-10-09T08:48:41.897Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2240 09:50:57.16M 2015-10-09T08:48:42.107Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2241 09:50:57.36M 2015-10-09T08:48:42.307Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2244 09:50:57.56M 2015-10-09T08:48:42.512Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2236 09:50:57.76M 2015-10-09T08:48:42.712Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2223 09:50:57.96M 2015-10-09T08:48:42.932Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2213 09:50:58.18M 2015-10-09T08:48:43.117Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2208 09:50:58.39M 2015-10-09T08:48:43.322Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.695 1504.2205 09:50:58.58M 2015-10-09T08:48:43.527Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.827 34.694 1504.2197 09:50:58.78M 2015-10-09T08:48:43.727Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2280 09:50:59.00M 2015-10-09T08:48:43.932Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2295 09:50:59.19M 2015-10-09T08:48:44.137Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2310 09:50:59.39M 2015-10-09T08:48:44.355Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2319 09:50:59.59M 2015-10-09T08:48:44.542Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2328 09:50:59.79M 2015-10-09T08:48:44.747Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.701 1504.2279 09:51:00.01M 2015-10-09T08:48:44.947Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.700 1504.2268 09:51:00.21M 2015-10-09T08:48:45.147Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2281 09:51:00.41M 2015-10-09T08:48:45.352Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2291 09:51:00.61M 2015-10-09T08:48:45.558Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.700 1504.2303 09:51:00.80M 2015-10-09T08:48:45.757Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2310 09:51:01.03M 2015-10-09T08:48:45.962Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2321 09:51:01.22M 2015-10-09T08:48:46.167Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2375 09:51:01.42M 2015-10-09T08:48:46.395Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2382 09:51:01.62M 2015-10-09T08:48:46.572Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2374 09:51:01.82M 2015-10-09T08:48:46.772Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2375 09:51:02.04M 2015-10-09T08:48:46.977Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2380 09:51:02.24M 2015-10-09T08:48:47.182Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2378 09:51:02.44M 2015-10-09T08:48:47.397Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2375 09:51:02.64M 2015-10-09T08:48:47.587Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.845 34.712 1504.2362 09:51:02.85M 2015-10-09T08:48:47.787Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.844 34.711 1504.2355 09:51:03.05M 2015-10-09T08:48:47.992Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.709 1504.2339 09:51:03.25M 2015-10-09T08:48:48.192Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2300 09:51:03.45M 2015-10-09T08:48:48.402Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2296 09:51:03.65M 2015-10-09T08:48:48.602Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2296 09:51:03.85M 2015-10-09T08:48:48.802Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2307 09:51:04.07M 2015-10-09T08:48:49.007Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2313 09:51:04.27M 2015-10-09T08:48:49.212Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2316 09:51:04.47M 2015-10-09T08:48:49.435Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2332 09:51:04.67M 2015-10-09T08:48:49.612Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2332 09:51:04.86M 2015-10-09T08:48:49.817Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2332 09:51:05.08M 2015-10-09T08:48:50.022Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2327 09:51:05.28M 2015-10-09T08:48:50.235Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2329 09:51:05.48M 2015-10-09T08:48:50.427Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2286 09:51:05.68M 2015-10-09T08:48:50.632Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2267 09:51:05.88M 2015-10-09T08:48:50.838Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2244 09:51:06.10M 2015-10-09T08:48:51.037Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.697 1504.2218 09:51:06.30M 2015-10-09T08:48:51.275Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.831 34.698 1504.2209 09:51:06.50M 2015-10-09T08:48:51.442Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.838 34.705 1504.2285 09:51:06.70M 2015-10-09T08:48:51.647Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.839 34.706 1504.2289 09:51:06.89M 2015-10-09T08:48:51.867Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.706 1504.2288 09:51:07.11M 2015-10-09T08:48:52.052Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2332 09:51:07.33M 2015-10-09T08:48:52.252Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2340 09:51:07.51M 2015-10-09T08:48:52.457Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2350 09:51:07.71M 2015-10-09T08:48:52.663Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2347 09:51:07.91M 2015-10-09T08:48:52.863Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2351 09:51:08.13M 2015-10-09T08:48:53.068Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2349 09:51:08.33M 2015-10-09T08:48:53.273Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2341 09:51:08.53M 2015-10-09T08:48:53.473Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.700 1504.2336 09:51:08.73M 2015-10-09T08:48:53.678Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2325 09:51:08.92M 2015-10-09T08:48:53.883Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2312 09:51:09.14M 2015-10-09T08:48:54.083Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2302 09:51:09.34M 2015-10-09T08:48:54.288Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.700 1504.2290 09:51:09.54M 2015-10-09T08:48:54.488Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2292 09:51:09.74M 2015-10-09T08:48:54.693Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2284 09:51:09.94M 2015-10-09T08:48:54.898Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2279 09:51:10.16M 2015-10-09T08:48:55.098Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2273 09:51:10.36M 2015-10-09T08:48:55.302Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2273 09:51:10.56M 2015-10-09T08:48:55.514Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2277 09:51:10.76M 2015-10-09T08:48:55.708Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2278 09:51:10.95M 2015-10-09T08:48:55.913Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2279 09:51:11.17M 2015-10-09T08:48:56.113Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2274 09:51:11.37M 2015-10-09T08:48:56.333Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2299 09:51:11.57M 2015-10-09T08:48:56.523Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2300 09:51:11.79M 2015-10-09T08:48:56.723Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2289 09:51:11.97M 2015-10-09T08:48:56.923Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2280 09:51:12.19M 2015-10-09T08:48:57.128Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2284 09:51:12.39M 2015-10-09T08:48:57.333Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.698 1504.2273 09:51:12.59M 2015-10-09T08:48:57.538Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.832 34.698 1504.2283 09:51:12.79M 2015-10-09T08:48:57.738Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.832 34.698 1504.2291 09:51:13.00M 2015-10-09T08:48:57.943Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.832 34.698 1504.2286 09:51:13.20M 2015-10-09T08:48:58.143Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2274 09:51:13.40M 2015-10-09T08:48:58.348Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.697 1504.2266 09:51:13.60M 2015-10-09T08:48:58.553Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2257 09:51:13.80M 2015-10-09T08:48:58.753Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2251 09:51:14.02M 2015-10-09T08:48:58.958Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2245 09:51:14.22M 2015-10-09T08:48:59.158Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2241 09:51:14.42M 2015-10-09T08:48:59.363Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.698 1504.2238 09:51:14.62M 2015-10-09T08:48:59.563Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2253 09:51:14.81M 2015-10-09T08:48:59.768Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2279 09:51:15.03M 2015-10-09T08:48:59.973Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2284 09:51:15.23M