2015-10-09T08:46:00.070Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2328 09:48:15.32M 2015-10-09T08:46:00.275Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2346 09:48:15.52M 2015-10-09T08:46:00.475Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 09:48:15.72M 2015-10-09T08:46:00.680Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2332 09:48:15.92M 2015-10-09T08:46:00.880Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2330 09:48:16.14M 2015-10-09T08:46:01.085Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2340 09:48:16.34M 2015-10-09T08:46:01.290Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2344 09:48:16.54M 2015-10-09T08:46:01.490Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.842 34.708 1504.2335 09:48:16.74M 2015-10-09T08:46:01.695Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2332 09:48:16.93M 2015-10-09T08:46:01.900Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2329 09:48:17.15M 2015-10-09T08:46:02.120Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2332 09:48:17.35M 2015-10-09T08:46:02.305Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2332 09:48:17.57M 2015-10-09T08:46:02.510Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.712 1504.2406 09:48:17.75M 2015-10-09T08:46:02.710Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2421 09:48:17.95M 2015-10-09T08:46:02.910Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2417 09:48:18.17M 2015-10-09T08:46:03.115Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2428 09:48:18.37M 2015-10-09T08:46:03.354Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2435 09:48:18.57M 2015-10-09T08:46:03.520Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2440 09:48:18.77M 2015-10-09T08:46:03.720Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2454 09:48:18.96M 2015-10-09T08:46:03.925Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.714 1504.2468 09:48:19.18M 2015-10-09T08:46:04.130Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.715 1504.2469 09:48:19.38M 2015-10-09T08:46:04.335Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.851 34.715 1504.2471 09:48:19.58M 2015-10-09T08:46:04.535Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.851 34.716 1504.2477 09:48:19.78M 2015-10-09T08:46:04.735Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.852 34.716 1504.2494 09:48:20.00M 2015-10-09T08:46:04.945Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.717 1504.2501 09:48:20.20M 2015-10-09T08:46:05.155Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.853 34.717 1504.2502 09:48:20.40M 2015-10-09T08:46:05.350Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.853 34.717 1504.2491 09:48:20.60M 2015-10-09T08:46:05.550Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.717 1504.2495 09:48:20.79M 2015-10-09T08:46:05.756Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2396 09:48:21.01M 2015-10-09T08:46:05.960Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2371 09:48:21.21M 2015-10-09T08:46:06.179Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2345 09:48:21.41M 2015-10-09T08:46:06.365Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2285 09:48:21.61M 2015-10-09T08:46:06.585Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2286 09:48:21.81M 2015-10-09T08:46:06.770Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2286 09:48:22.05M 2015-10-09T08:46:06.970Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.702 1504.2275 09:48:22.23M 2015-10-09T08:46:07.175Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2275 09:48:22.42M 2015-10-09T08:46:07.380Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2274 09:48:22.62M 2015-10-09T08:46:07.585Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2286 09:48:22.83M 2015-10-09T08:46:07.785Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.834 34.701 1504.2256 09:48:23.05M 2015-10-09T08:46:07.990Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.834 34.701 1504.2256 09:48:23.24M 2015-10-09T08:46:08.191Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2251 09:48:23.44M 2015-10-09T08:46:08.396Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2244 09:48:23.64M 2015-10-09T08:46:08.598Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2299 09:48:23.84M 2015-10-09T08:46:08.801Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2303 09:48:24.06M 2015-10-09T08:46:09.005Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.706 1504.2319 09:48:24.26M 2015-10-09T08:46:09.205Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2330 09:48:24.46M 2015-10-09T08:46:09.410Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2335 09:48:24.66M 2015-10-09T08:46:09.610Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2343 09:48:24.86M 2015-10-09T08:46:09.815Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2350 09:48:25.07M 2015-10-09T08:46:10.020Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2350 09:48:25.27M 2015-10-09T08:46:10.220Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2338 09:48:25.47M 2015-10-09T08:46:10.420Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.840 34.707 1504.2328 09:48:25.67M 2015-10-09T08:46:10.630Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2327 09:48:25.87M 2015-10-09T08:46:10.830Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2345 09:48:26.09M 2015-10-09T08:46:11.050Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2349 09:48:26.29M 2015-10-09T08:46:11.235Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2344 09:48:26.50M 2015-10-09T08:46:11.440Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2329 09:48:26.68M 2015-10-09T08:46:11.640Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2317 09:48:26.88M 2015-10-09T08:46:11.845Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2310 09:48:27.10M 2015-10-09T08:46:12.050Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2306 09:48:27.30M 2015-10-09T08:46:12.274Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2360 09:48:27.50M 2015-10-09T08:46:12.460Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2346 09:48:27.70M 2015-10-09T08:46:12.660Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2336 09:48:27.90M 2015-10-09T08:46:12.860Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.843 34.710 1504.2343 09:48:28.12M 2015-10-09T08:46:13.066Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.844 34.710 1504.2356 09:48:28.32M 2015-10-09T08:46:13.266Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2363 09:48:28.52M 2015-10-09T08:46:13.475Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.716 1504.2426 09:48:28.71M 2015-10-09T08:46:13.676Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2367 09:48:28.91M 2015-10-09T08:46:13.878Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2357 09:48:29.13M 2015-10-09T08:46:14.081Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 09:48:29.33M 2015-10-09T08:46:14.281Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2349 09:48:29.53M 2015-10-09T08:46:14.486Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2340 09:48:29.73M 2015-10-09T08:46:14.691Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2338 09:48:29.93M 2015-10-09T08:46:14.891Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2328 09:48:30.15M 2015-10-09T08:46:15.096Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2316 09:48:30.35M 2015-10-09T08:46:15.296Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.709 1504.2380 09:48:30.55M 2015-10-09T08:46:15.521Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2380 09:48:30.74M 2015-10-09T08:46:15.706Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2372 09:48:30.96M 2015-10-09T08:46:15.906Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2358 09:48:31.16M 2015-10-09T08:46:16.111Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2357 09:48:31.36M 2015-10-09T08:46:16.316Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2366 09:48:31.56M 2015-10-09T08:46:16.516Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2373 09:48:31.76M 2015-10-09T08:46:16.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2378 09:48:31.96M 2015-10-09T08:46:16.921Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2377 09:48:32.18M 2015-10-09T08:46:17.126Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2391 09:48:32.38M 2015-10-09T08:46:17.331Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2382 09:48:32.58M 2015-10-09T08:46:17.531Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.845 34.712 1504.2371 09:48:32.78M 2015-10-09T08:46:17.736Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.711 1504.2357 09:48:32.97M 2015-10-09T08:46:17.936Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.844 34.711 1504.2347 09:48:33.19M 2015-10-09T08:46:18.141Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.843 34.710 1504.2339 09:48:33.39M 2015-10-09T08:46:18.346Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.842 34.709 1504.2328 09:48:33.59M 2015-10-09T08:46:18.546Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.841 34.708 1504.2313 09:48:33.79M 2015-10-09T08:46:18.751Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.840 34.706 1504.2300 09:48:34.01M 2015-10-09T08:46:18.956Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.839 34.706 1504.2295 09:48:34.21M 2015-10-09T08:46:19.158Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2288 09:48:34.41M 2015-10-09T08:46:19.357Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.707 1504.2307 09:48:34.61M 2015-10-09T08:46:19.561Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.840 34.707 1504.2303 09:48:34.80M 2015-10-09T08:46:19.766Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.840 34.706 1504.2301 09:48:35.02M 2015-10-09T08:46:19.986Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.706 1504.2296 09:48:35.22M 2015-10-09T08:46:20.171Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.839 34.705 1504.2294 09:48:35.44M 2015-10-09T08:46:20.371Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.839 34.706 1504.2306 09:48:35.62M 2015-10-09T08:46:20.576Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2329 09:48:35.82M 2015-10-09T08:46:20.781Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.841 34.707 1504.2338 09:48:36.04M 2015-10-09T08:46:20.981Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.841 34.706 1504.2336 09:48:36.24M 2015-10-09T08:46:21.186Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2334 09:48:36.44M 2015-10-09T08:46:21.386Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2324 09:48:36.63M 2015-10-09T08:46:21.591Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2323 09:48:36.83M 2015-10-09T08:46:21.791Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2321 09:48:37.05M 2015-10-09T08:46:21.997Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2334 09:48:37.25M 2015-10-09T08:46:22.201Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2336 09:48:37.45M 2015-10-09T08:46:22.401Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 09:48:37.65M 2015-10-09T08:46:22.606Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2328 09:48:37.85M 2015-10-09T08:46:22.806Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2335 09:48:38.07M 2015-10-09T08:46:23.011Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2332 09:48:38.27M 2015-10-09T08:46:23.216Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2332 09:48:38.46M 2015-10-09T08:46:23.421Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2341 09:48:38.67M 2015-10-09T08:46:23.621Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2336 09:48:38.87M 2015-10-09T08:46:23.821Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2341 09:48:39.08M 2015-10-09T08:46:24.031Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2350 09:48:39.28M 2015-10-09T08:46:24.231Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2355 09:48:39.48M 2015-10-09T08:46:24.451Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2373 09:48:39.68M 2015-10-09T08:46:24.637Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2379 09:48:39.90M 2015-10-09T08:46:24.841Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2368 09:48:40.10M 2015-10-09T08:46:25.042Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2367 09:48:40.30M 2015-10-09T08:46:25.246Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2362 09:48:40.50M 2015-10-09T08:46:25.451Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2354 09:48:40.69M 2015-10-09T08:46:25.651Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2357 09:48:40.89M 2015-10-09T08:46:25.856Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2355 09:48:41.11M 2015-10-09T08:46:26.061Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2361 09:48:41.31M 2015-10-09T08:46:26.261Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2369 09:48:41.51M 2015-10-09T08:46:26.461Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2374 09:48:41.71M 2015-10-09T08:46:26.666Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2368 09:48:41.91M 2015-10-09T08:46:26.871Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2363 09:48:42.13M 2015-10-09T08:46:27.071Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2377 09:48:42.33M 2015-10-09T08:46:27.277Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2383 09:48:42.52M 2015-10-09T08:46:27.481Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.707 1504.2382 09:48:42.72M 2015-10-09T08:46:27.715Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2390 09:48:42.92M 2015-10-09T08:46:27.886Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2394 09:48:43.14M 2015-10-09T08:46:28.086Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.707 1504.2393 09:48:43.34M 2015-10-09T08:46:28.291Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.708 1504.2343 09:48:43.54M 2015-10-09T08:46:28.496Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2334 09:48:43.74M 2015-10-09T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2316 09:48:43.94M 2015-10-09T08:46:28.916Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2310 09:48:44.16M 2015-10-09T08:46:29.101Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2302 09:48:44.37M 2015-10-09T08:46:29.315Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.844 34.712 1504.2345 09:48:44.56M 2015-10-09T08:46:29.506Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.845 34.712 1504.2346 09:48:44.76M 2015-10-09T08:46:29.711Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.845 34.713 1504.2338 09:48:44.95M 2015-10-09T08:46:29.955Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.846 34.714 1504.2344 09:48:45.17M 2015-10-09T08:46:30.121Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.847 34.715 1504.2357 09:48:45.37M 2015-10-09T08:46:30.321Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.713 1504.2350 09:48:45.57M 2015-10-09T08:46:30.526Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.845 34.712 1504.2344 09:48:45.77M 2015-10-09T08:46:30.726Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.844 34.712 1504.2340 09:48:45.97M 2015-10-09T08:46:30.931Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.844 34.711 1504.2328 09:48:46.19M 2015-10-09T08:46:31.136Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2335 09:48:46.39M 2015-10-09T08:46:31.331Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.843 34.709 1504.2325 09:48:46.59M 2015-10-09T08:46:31.536Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.842 34.708 1504.2329 09:48:46.78M 2015-10-09T08:46:31.746Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2325 09:48:47.00M 2015-10-09T08:46:31.941Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2335 09:48:47.20M 2015-10-09T08:46:32.146Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2336 09:48:47.40M 2015-10-09T08:46:32.351Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2344 09:48:47.60M 2015-10-09T08:46:32.557Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2360 09:48:47.80M 2015-10-09T08:46:32.761Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2345 09:48:48.02M 2015-10-09T08:46:32.995Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2330 09:48:48.22M 2015-10-09T08:46:33.162Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2340 09:48:48.41M 2015-10-09T08:46:33.387Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2338 09:48:48.61M 2015-10-09T08:46:33.571Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.702 1504.2277 09:48:48.83M 2015-10-09T08:46:33.776Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2260 09:48:49.03M 2015-10-09T08:46:33.976Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2264 09:48:49.23M 2015-10-09T08:46:34.177Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2261 09:48:49.43M 2015-10-09T08:46:34.381Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2261 09:48:49.63M 2015-10-09T08:46:34.586Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2267 09:48:49.83M 2015-10-09T08:46:34.786Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2275 09:48:50.05M 2015-10-09T08:46:34.992Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2294 09:48:50.25M 2015-10-09T08:46:35.197Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2352 09:48:50.45M 2015-10-09T08:46:35.398Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.703 1504.2388 09:48:50.65M 2015-10-09T08:46:35.602Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2378 09:48:50.84M 2015-10-09T08:46:35.802Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2365 09:48:51.06M 2015-10-09T08:46:36.007Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2356 09:48:51.26M 2015-10-09T08:46:36.212Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2352 09:48:51.46M 2015-10-09T08:46:36.412Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2351 09:48:51.66M 2015-10-09T08:46:36.617Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2332 09:48:51.86M 2015-10-09T08:46:36.822Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2336 09:48:52.08M 2015-10-09T08:46:37.022Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2344 09:48:52.28M 2015-10-09T08:46:37.227Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2335 09:48:52.47M 2015-10-09T08:46:37.427Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2341 09:48:52.68M 2015-10-09T08:46:37.632Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2343 09:48:52.87M 2015-10-09T08:46:37.875Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2336 09:48:53.09M 2015-10-09T08:46:38.037Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2338 09:48:53.31M 2015-10-09T08:46:38.275Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2317 09:48:53.49M 2015-10-09T08:46:38.447Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2322 09:48:53.69M 2015-10-09T08:46:38.647Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2330 09:48:53.89M 2015-10-09T08:46:38.852Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2336 09:48:54.11M 2015-10-09T08:46:39.052Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2334 09:48:54.31M 2015-10-09T08:46:39.257Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2279 09:48:54.51M 2015-10-09T08:46:39.457Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2286 09:48:54.71M 2015-10-09T08:46:39.662Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2291 09:48:54.90M 2015-10-09T08:46:39.867Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2301 09:48:55.12M 2015-10-09T08:46:40.067Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2310 09:48:55.32M 2015-10-09T08:46:40.272Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.700 1504.2301 09:48:55.52M 2015-10-09T08:46:40.477Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2297 09:48:55.72M 2015-10-09T08:46:40.677Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2377 09:48:55.92M 2015-10-09T08:46:40.882Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2394 09:48:56.14M 2015-10-09T08:46:41.082Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2391 09:48:56.34M 2015-10-09T08:46:41.287Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2389 09:48:56.53M 2015-10-09T08:46:41.487Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2343 09:48:56.73M 2015-10-09T08:46:41.692Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2340 09:48:56.93M 2015-10-09T08:46:41.897Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2330 09:48:57.15M 2015-10-09T08:46:42.097Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2332 09:48:57.35M 2015-10-09T08:46:42.318Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.837 34.705 1504.2247 09:48:57.55M 2015-10-09T08:46:42.502Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.836 34.704 1504.2249 09:48:57.77M 2015-10-09T08:46:42.707Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2261 09:48:57.95M 2015-10-09T08:46:42.907Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.703 1504.2262 09:48:58.17M 2015-10-09T08:46:43.112Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.836 34.704 1504.2264 09:48:58.36M 2015-10-09T08:46:43.355Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2288 09:48:58.57M 2015-10-09T08:46:43.518Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2294 09:48:58.76M 2015-10-09T08:46:43.722Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2285 09:48:58.96M 2015-10-09T08:46:43.927Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2325 09:48:59.18M 2015-10-09T08:46:44.127Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2340 09:48:59.38M 2015-10-09T08:46:44.327Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2351 09:48:59.58M 2015-10-09T08:46:44.532Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2365 09:48:59.78M 2015-10-09T08:46:44.737Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2375 09:49:00.00M 2015-10-09T08:46:44.942Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2379 09:49:00.20M 2015-10-09T08:46:45.142Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2389 09:49:00.40M 2015-10-09T08:46:45.347Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2410 09:49:00.60M 2015-10-09T08:46:45.554Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2416 09:49:00.80M 2015-10-09T08:46:45.752Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2418 09:49:01.01M 2015-10-09T08:46:45.957Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2419 09:49:01.21M 2015-10-09T08:46:46.159Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2418 09:49:01.41M 2015-10-09T08:46:46.362Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.710 1504.2427 09:49:01.61M 2015-10-09T08:46:46.562Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.710 1504.2423 09:49:01.81M 2015-10-09T08:46:46.787Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2426 09:49:02.02M 2015-10-09T08:46:46.995Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.710 1504.2423 09:49:02.24M 2015-10-09T08:46:47.172Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2435 09:49:02.43M 2015-10-09T08:46:47.377Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.711 1504.2396 09:49:02.62M 2015-10-09T08:46:47.577Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2388 09:49:02.82M 2015-10-09T08:46:47.782Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2380 09:49:03.04M 2015-10-09T08:46:47.987Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2373 09:49:03.24M 2015-10-09T08:46:48.187Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2369 09:49:03.44M 2015-10-09T08:46:48.392Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.844 34.711 1504.2356 09:49:03.64M 2015-10-09T08:46:48.587Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.844 34.711 1504.2339 09:49:03.84M 2015-10-09T08:46:48.799Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.844 34.711 1504.2332 09:49:04.05M 2015-10-09T08:46:48.998Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.843 34.711 1504.2322 09:49:04.26M 2015-10-09T08:46:49.202Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.843 34.710 1504.2318 09:49:04.45M 2015-10-09T08:46:49.407Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2323 09:49:04.65M 2015-10-09T08:46:49.607Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.711 1504.2329 09:49:04.85M 2015-10-09T08:46:49.835Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.843 34.711 1504.2329 09:49:05.07M 2015-10-09T08:46:50.017Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.843 34.710 1504.2321 09:49:05.27M 2015-10-09T08:46:50.217Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.843 34.710 1504.2329 09:49:05.47M 2015-10-09T08:46:50.422Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.843 34.710 1504.2328 09:49:05.67M 2015-10-09T08:46:50.634Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.844 34.710 1504.2338 09:49:05.87M 2015-10-09T08:46:50.827Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.844 34.711 1504.2340 09:49:06.09M 2015-10-09T08:46:51.027Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.844 34.711 1504.2354 09:49:06.29M 2015-10-09T08:46:51.247Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2362 09:49:06.48M 2015-10-09T08:46:51.432Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2374 09:49:06.70M 2015-10-09T08:46:51.637Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2379 09:49:06.88M 2015-10-09T08:46:51.842Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.710 1504.2382 09:49:07.10M 2015-10-09T08:46:52.047Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.711 1504.2394 09:49:07.30M 2015-10-09T08:46:52.252Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2307 09:49:07.50M 2015-10-09T08:46:52.452Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.669 1504.1906 09:49:07.70M 2015-10-09T08:46:52.657Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.758 34.630 1504.1450 09:49:07.90M 2015-10-09T08:46:52.862Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.681 34.558 1504.0614 09:49:08.12M 2015-10-09T08:46:53.074Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.607 34.489 1503.9821 09:49:08.32M 2015-10-09T08:46:53.267Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.542 34.429 1503.9111 09:49:08.52M 2015-10-09T08:46:53.467Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.489 34.380 1503.8522 09:49:08.72M 2015-10-09T08:46:53.672Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.461 34.354 1503.8223 09:49:08.91M 2015-10-09T08:46:53.874Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.433 34.328 1503.7921 09:49:09.13M 2015-10-09T08:46:54.115Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.409 34.306 1503.7670 09:49:09.33M 2015-10-09T08:46:54.278Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.410 34.306 1503.7672 09:49:09.53M 2015-10-09T08:46:54.482Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.411 34.308 1503.7683 09:49:09.73M 2015-10-09T08:46:54.715Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.412 34.309 1503.7701 09:49:09.93M 2015-10-09T08:46:54.887Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.413 34.310 1503.7711 09:49:10.15M 2015-10-09T08:46:55.092Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.415 34.312 1503.7737 09:49:10.34M 2015-10-09T08:46:55.314Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.420 34.316 1503.7803 09:49:10.55M 2015-10-09T08:46:55.497Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.411 34.307 1503.7703 09:49:10.74M 2015-10-09T08:46:55.717Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.344 34.245 1503.6979 09:49:10.94M 2015-10-09T08:46:55.902Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.335 34.237 1503.6879 09:49:11.18M 2015-10-09T08:46:56.107Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.334 34.236 1503.6864 09:49:11.36M 2015-10-09T08:46:56.312Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.333 34.235 1503.6855 09:49:11.56M 2015-10-09T08:46:56.512Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.332 34.234 1503.6853 09:49:11.76M 2015-10-09T08:46:56.718Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.359 34.259 1503.7150 09:49:11.96M 2015-10-09T08:46:56.917Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.412 34.308 1503.7711 09:49:12.18M 2015-10-09T08:46:57.122Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.470 34.363 1503.8339 09:49:12.38M 2015-10-09T08:46:57.322Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.534 34.422 1503.9021 09:49:12.57M 2015-10-09T08:46:57.527Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.628 34.509 1504.0044 09:49:12.77M 2015-10-09T08:46:57.742Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.716 34.591 1504.0997 09:49:12.97M 2015-10-09T08:46:57.937Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.774 34.645 1504.1628 09:49:13.19M 2015-10-09T08:46:58.137Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.785 34.655 1504.1731 09:49:13.39M 2015-10-09T08:46:58.355Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1915 09:49:13.59M 2015-10-09T08:46:58.543Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.817 34.685 1504.2067 09:49:13.79M 2015-10-09T08:46:58.748Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.700 1504.2235 09:49:14.01M 2015-10-09T08:46:58.953Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.701 1504.2250 09:49:14.21M 2015-10-09T08:46:59.152Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2301 09:49:14.41M 2015-10-09T08:46:59.353Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2291 09:49:14.60M 2015-10-09T08:46:59.595Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.708 1504.2299 09:49:14.80M 2015-10-09T08:46:59.763Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2310 09:49:15.02M 2015-10-09T08:46:59.963Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2312 09:49:15.22M