2015-10-09T08:43:00.187Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2283 09:45:15.43M 2015-10-09T08:43:00.392Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2289 09:45:15.63M 2015-10-09T08:43:00.597Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2191 09:45:15.83M 2015-10-09T08:43:00.797Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.691 1504.2166 09:45:16.05M 2015-10-09T08:43:01.002Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.824 34.691 1504.2168 09:45:16.25M 2015-10-09T08:43:01.207Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.825 34.692 1504.2173 09:45:16.45M 2015-10-09T08:43:01.407Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2194 09:45:16.65M 2015-10-09T08:43:01.607Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2192 09:45:16.84M 2015-10-09T08:43:01.812Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2229 09:45:17.06M 2015-10-09T08:43:02.017Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2235 09:45:17.26M 2015-10-09T08:43:02.234Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2209 09:45:17.46M 2015-10-09T08:43:02.422Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.692 1504.2194 09:45:17.66M 2015-10-09T08:43:02.622Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2181 09:45:17.86M 2015-10-09T08:43:02.827Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2167 09:45:18.08M 2015-10-09T08:43:03.032Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2150 09:45:18.28M 2015-10-09T08:43:03.232Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2129 09:45:18.48M 2015-10-09T08:43:03.453Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.688 1504.2122 09:45:18.68M 2015-10-09T08:43:03.638Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.688 1504.2113 09:45:18.89M 2015-10-09T08:43:03.842Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.821 34.689 1504.2124 09:45:19.09M 2015-10-09T08:43:04.047Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2135 09:45:19.29M 2015-10-09T08:43:04.247Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2137 09:45:19.49M 2015-10-09T08:43:04.452Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2148 09:45:19.69M 2015-10-09T08:43:04.657Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2167 09:45:19.89M 2015-10-09T08:43:04.857Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2185 09:45:20.11M 2015-10-09T08:43:05.062Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.694 1504.2185 09:45:20.31M 2015-10-09T08:43:05.267Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2194 09:45:20.51M 2015-10-09T08:43:05.475Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2205 09:45:20.71M 2015-10-09T08:43:05.672Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2211 09:45:20.91M 2015-10-09T08:43:05.874Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2211 09:45:21.12M 2015-10-09T08:43:06.081Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.695 1504.2212 09:45:21.32M 2015-10-09T08:43:06.314Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2217 09:45:21.52M 2015-10-09T08:43:06.483Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2211 09:45:21.72M 2015-10-09T08:43:06.687Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2207 09:45:21.92M 2015-10-09T08:43:06.887Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.697 1504.2251 09:45:22.14M 2015-10-09T08:43:07.092Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2230 09:45:22.34M 2015-10-09T08:43:07.292Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2285 09:45:22.53M 2015-10-09T08:43:07.503Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2292 09:45:22.73M 2015-10-09T08:43:07.714Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2273 09:45:22.93M 2015-10-09T08:43:07.918Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2267 09:45:23.15M 2015-10-09T08:43:08.115Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2274 09:45:23.36M 2015-10-09T08:43:08.313Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2269 09:45:23.55M 2015-10-09T08:43:08.513Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2277 09:45:23.75M 2015-10-09T08:43:08.719Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2240 09:45:23.95M 2015-10-09T08:43:08.918Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2225 09:45:24.17M 2015-10-09T08:43:09.123Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.833 34.701 1504.2209 09:45:24.37M 2015-10-09T08:43:09.323Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.832 34.700 1504.2197 09:45:24.56M 2015-10-09T08:43:09.528Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.830 34.698 1504.2183 09:45:24.76M 2015-10-09T08:43:09.733Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.829 34.697 1504.2169 09:45:24.96M 2015-10-09T08:43:09.933Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.823 34.692 1504.2112 09:45:25.18M 2015-10-09T08:43:10.138Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.824 34.692 1504.2102 09:45:25.38M 2015-10-09T08:43:10.343Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.824 34.693 1504.2114 09:45:25.58M 2015-10-09T08:43:10.548Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.825 34.693 1504.2130 09:45:25.78M 2015-10-09T08:43:10.748Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.826 34.694 1504.2126 09:45:26.00M 2015-10-09T08:43:10.948Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.825 34.693 1504.2129 09:45:26.20M 2015-10-09T08:43:11.153Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.829 34.697 1504.2175 09:45:26.40M 2015-10-09T08:43:11.358Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.830 34.698 1504.2181 09:45:26.60M 2015-10-09T08:43:11.558Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.831 34.699 1504.2184 09:45:26.79M 2015-10-09T08:43:11.763Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.831 34.699 1504.2196 09:45:27.01M 2015-10-09T08:43:11.963Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.832 34.700 1504.2207 09:45:27.21M 2015-10-09T08:43:12.168Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.833 34.700 1504.2217 09:45:27.41M 2015-10-09T08:43:12.388Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.834 34.701 1504.2230 09:45:27.61M 2015-10-09T08:43:12.573Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.834 34.702 1504.2233 09:45:27.83M 2015-10-09T08:43:12.778Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.834 34.702 1504.2219 09:45:28.03M 2015-10-09T08:43:12.978Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.834 34.702 1504.2211 09:45:28.23M 2015-10-09T08:43:13.183Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.834 34.702 1504.2213 09:45:28.43M 2015-10-09T08:43:13.388Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.833 34.702 1504.2203 09:45:28.63M 2015-10-09T08:43:13.588Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.832 34.701 1504.2197 09:45:28.82M 2015-10-09T08:43:13.788Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2225 09:45:29.04M 2015-10-09T08:43:13.993Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.831 34.699 1504.2190 09:45:29.24M 2015-10-09T08:43:14.198Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.830 34.698 1504.2177 09:45:29.44M 2015-10-09T08:43:14.398Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2169 09:45:29.64M 2015-10-09T08:43:14.603Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2159 09:45:29.84M 2015-10-09T08:43:14.803Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.695 1504.2146 09:45:30.06M 2015-10-09T08:43:15.013Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2141 09:45:30.25M 2015-10-09T08:43:15.213Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2139 09:45:30.46M 2015-10-09T08:43:15.413Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.824 34.693 1504.2135 09:45:30.65M 2015-10-09T08:43:15.618Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.693 1504.2145 09:45:30.85M 2015-10-09T08:43:15.823Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.824 34.692 1504.2148 09:45:31.07M 2015-10-09T08:43:16.023Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.692 1504.2157 09:45:31.27M 2015-10-09T08:43:16.228Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2161 09:45:31.47M 2015-10-09T08:43:16.428Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.691 1504.2169 09:45:31.67M 2015-10-09T08:43:16.634Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.692 1504.2180 09:45:31.87M 2015-10-09T08:43:16.853Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2175 09:45:32.09M 2015-10-09T08:43:17.038Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2190 09:45:32.30M 2015-10-09T08:43:17.243Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2217 09:45:32.48M 2015-10-09T08:43:17.448Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2224 09:45:32.69M 2015-10-09T08:43:17.648Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.696 1504.2231 09:45:32.88M 2015-10-09T08:43:17.853Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2191 09:45:33.10M 2015-10-09T08:43:18.053Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2191 09:45:33.30M 2015-10-09T08:43:18.258Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2191 09:45:33.50M 2015-10-09T08:43:18.463Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.692 1504.2186 09:45:33.70M 2015-10-09T08:43:18.663Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.691 1504.2185 09:45:33.90M 2015-10-09T08:43:18.863Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2184 09:45:34.12M 2015-10-09T08:43:19.073Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2183 09:45:34.31M 2015-10-09T08:43:19.273Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2185 09:45:34.52M 2015-10-09T08:43:19.473Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2188 09:45:34.71M 2015-10-09T08:43:19.678Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.826 34.693 1504.2190 09:45:34.91M 2015-10-09T08:43:19.883Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.693 1504.2194 09:45:35.13M 2015-10-09T08:43:20.088Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.693 1504.2189 09:45:35.33M 2015-10-09T08:43:20.288Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.693 1504.2196 09:45:35.53M 2015-10-09T08:43:20.493Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2250 09:45:35.73M 2015-10-09T08:43:20.693Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2242 09:45:35.93M 2015-10-09T08:43:20.898Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2234 09:45:36.15M 2015-10-09T08:43:21.103Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2241 09:45:36.35M 2015-10-09T08:43:21.323Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2239 09:45:36.55M 2015-10-09T08:43:21.503Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2235 09:45:36.76M 2015-10-09T08:43:21.708Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2233 09:45:36.94M 2015-10-09T08:43:21.913Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2213 09:45:37.16M 2015-10-09T08:43:22.113Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2201 09:45:37.36M 2015-10-09T08:43:22.318Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2200 09:45:37.56M 2015-10-09T08:43:22.518Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2203 09:45:37.76M 2015-10-09T08:43:22.723Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2205 09:45:37.96M 2015-10-09T08:43:22.928Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2202 09:45:38.18M 2015-10-09T08:43:23.133Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2188 09:45:38.38M 2015-10-09T08:43:23.333Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2183 09:45:38.58M 2015-10-09T08:43:23.554Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2181 09:45:38.77M 2015-10-09T08:43:23.738Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.826 34.694 1504.2164 09:45:38.97M 2015-10-09T08:43:23.943Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2170 09:45:39.19M 2015-10-09T08:43:24.148Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.694 1504.2167 09:45:39.39M 2015-10-09T08:43:24.348Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.826 34.693 1504.2168 09:45:39.59M 2015-10-09T08:43:24.553Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2169 09:45:39.79M 2015-10-09T08:43:24.758Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2183 09:45:40.01M 2015-10-09T08:43:24.958Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2190 09:45:40.21M 2015-10-09T08:43:25.163Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.827 34.694 1504.2191 09:45:40.41M 2015-10-09T08:43:25.363Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2211 09:45:40.60M 2015-10-09T08:43:25.568Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2206 09:45:40.80M 2015-10-09T08:43:25.788Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2235 09:45:41.02M 2015-10-09T08:43:25.994Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2244 09:45:41.24M 2015-10-09T08:43:26.173Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2253 09:45:41.42M 2015-10-09T08:43:26.394Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.697 1504.2258 09:45:41.62M 2015-10-09T08:43:26.578Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2267 09:45:41.82M 2015-10-09T08:43:26.783Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2223 09:45:42.04M 2015-10-09T08:43:26.988Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2275 09:45:42.24M 2015-10-09T08:43:27.188Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2280 09:45:42.44M 2015-10-09T08:43:27.393Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2264 09:45:42.63M 2015-10-09T08:43:27.598Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2250 09:45:42.83M 2015-10-09T08:43:27.793Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2247 09:45:43.05M 2015-10-09T08:43:28.003Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2246 09:45:43.25M 2015-10-09T08:43:28.203Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2247 09:45:43.45M 2015-10-09T08:43:28.409Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2242 09:45:43.65M 2015-10-09T08:43:28.609Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2290 09:45:43.85M 2015-10-09T08:43:28.813Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2286 09:45:44.06M 2015-10-09T08:43:29.018Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2281 09:45:44.27M 2015-10-09T08:43:29.223Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.698 1504.2271 09:45:44.46M 2015-10-09T08:43:29.423Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2299 09:45:44.67M 2015-10-09T08:43:29.623Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2306 09:45:44.86M 2015-10-09T08:43:29.833Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.698 1504.2314 09:45:45.08M 2015-10-09T08:43:30.033Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2327 09:45:45.28M 2015-10-09T08:43:30.254Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2329 09:45:45.48M 2015-10-09T08:43:30.439Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.828 34.693 1504.2260 09:45:45.69M 2015-10-09T08:43:30.644Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.828 34.693 1504.2263 09:45:45.88M 2015-10-09T08:43:30.848Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.829 34.693 1504.2268 09:45:46.10M 2015-10-09T08:43:31.048Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.829 34.693 1504.2273 09:45:46.30M 2015-10-09T08:43:31.248Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.830 34.694 1504.2274 09:45:46.50M 2015-10-09T08:43:31.453Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.830 34.695 1504.2272 09:45:46.69M 2015-10-09T08:43:31.659Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2269 09:45:46.89M 2015-10-09T08:43:31.858Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.830 34.696 1504.2274 09:45:47.11M 2015-10-09T08:43:32.064Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.696 1504.2260 09:45:47.31M 2015-10-09T08:43:32.269Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2239 09:45:47.51M 2015-10-09T08:43:32.469Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2238 09:45:47.71M 2015-10-09T08:43:32.674Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2236 09:45:47.91M 2015-10-09T08:43:32.874Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2245 09:45:48.13M 2015-10-09T08:43:33.081Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2246 09:45:48.32M 2015-10-09T08:43:33.284Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2258 09:45:48.52M 2015-10-09T08:43:33.484Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2255 09:45:48.72M 2015-10-09T08:43:33.689Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2263 09:45:48.92M 2015-10-09T08:43:33.889Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2230 09:45:49.14M 2015-10-09T08:43:34.094Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.699 1504.2223 09:45:49.34M 2015-10-09T08:43:34.299Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.698 1504.2209 09:45:49.54M 2015-10-09T08:43:34.499Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.698 1504.2211 09:45:49.74M 2015-10-09T08:43:34.719Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.697 1504.2200 09:45:49.94M 2015-10-09T08:43:34.909Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.828 34.697 1504.2155 09:45:50.17M 2015-10-09T08:43:35.109Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.829 34.697 1504.2164 09:45:50.36M 2015-10-09T08:43:35.309Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.698 1504.2166 09:45:50.55M 2015-10-09T08:43:35.514Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.698 1504.2166 09:45:50.75M 2015-10-09T08:43:35.719Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.698 1504.2170 09:45:50.95M 2015-10-09T08:43:35.924Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.830 34.699 1504.2173 09:45:51.17M 2015-10-09T08:43:36.124Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.830 34.695 1504.2260 09:45:51.37M 2015-10-09T08:43:36.324Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.695 1504.2273 09:45:51.57M 2015-10-09T08:43:36.529Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.696 1504.2297 09:45:51.77M 2015-10-09T08:43:36.734Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.832 34.695 1504.2316 09:45:51.97M 2015-10-09T08:43:36.934Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2290 09:45:52.19M 2015-10-09T08:43:37.144Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2283 09:45:52.38M 2015-10-09T08:43:37.339Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2268 09:45:52.58M 2015-10-09T08:43:37.544Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.696 1504.2249 09:45:52.78M 2015-10-09T08:43:37.749Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2223 09:45:53.00M 2015-10-09T08:43:37.949Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2195 09:45:53.20M 2015-10-09T08:43:38.154Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2190 09:45:53.40M 2015-10-09T08:43:38.359Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2291 09:45:53.60M 2015-10-09T08:43:38.559Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2296 09:45:53.80M 2015-10-09T08:43:38.764Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2312 09:45:54.02M 2015-10-09T08:43:38.964Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2322 09:45:54.21M 2015-10-09T08:43:39.184Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2269 09:45:54.41M 2015-10-09T08:43:39.374Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2264 09:45:54.63M 2015-10-09T08:43:39.574Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.700 1504.2258 09:45:54.81M 2015-10-09T08:43:39.779Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.700 1504.2260 09:45:55.03M 2015-10-09T08:43:39.979Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2252 09:45:55.23M 2015-10-09T08:43:40.184Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.698 1504.2240 09:45:55.43M 2015-10-09T08:43:40.389Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.698 1504.2230 09:45:55.63M 2015-10-09T08:43:40.594Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.692 1504.2174 09:45:55.83M 2015-10-09T08:43:40.794Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2205 09:45:56.05M 2015-10-09T08:43:40.999Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2216 09:45:56.25M 2015-10-09T08:43:41.199Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.696 1504.2225 09:45:56.45M 2015-10-09T08:43:41.404Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2255 09:45:56.64M 2015-10-09T08:43:41.604Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2261 09:45:56.84M 2015-10-09T08:43:41.809Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2284 09:45:57.06M 2015-10-09T08:43:42.009Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2295 09:45:57.26M 2015-10-09T08:43:42.214Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2314 09:45:57.46M 2015-10-09T08:43:42.419Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2325 09:45:57.66M 2015-10-09T08:43:42.624Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2333 09:45:57.86M 2015-10-09T08:43:42.824Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2341 09:45:58.08M 2015-10-09T08:43:43.029Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2338 09:45:58.28M 2015-10-09T08:43:43.229Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2334 09:45:58.47M 2015-10-09T08:43:43.434Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2317 09:45:58.67M 2015-10-09T08:43:43.654Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2321 09:45:58.87M 2015-10-09T08:43:43.839Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2314 09:45:59.11M 2015-10-09T08:43:44.039Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.706 1504.2285 09:45:59.29M 2015-10-09T08:43:44.244Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2275 09:45:59.49M 2015-10-09T08:43:44.449Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.837 34.704 1504.2249 09:45:59.69M 2015-10-09T08:43:44.654Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2245 09:45:59.89M 2015-10-09T08:43:44.854Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.835 34.703 1504.2230 09:46:00.11M 2015-10-09T08:43:45.059Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.701 1504.2222 09:46:00.30M 2015-10-09T08:43:45.259Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.832 34.700 1504.2208 09:46:00.51M 2015-10-09T08:43:45.464Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.831 34.699 1504.2195 09:46:00.70M 2015-10-09T08:43:45.669Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.834 34.702 1504.2229 09:46:00.90M 2015-10-09T08:43:45.869Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.835 34.703 1504.2234 09:46:01.12M 2015-10-09T08:43:46.074Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.836 34.704 1504.2252 09:46:01.32M 2015-10-09T08:43:46.279Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.838 34.705 1504.2277 09:46:01.52M 2015-10-09T08:43:46.479Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.837 34.704 1504.2272 09:46:01.72M 2015-10-09T08:43:46.679Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.836 34.703 1504.2267 09:46:01.92M 2015-10-09T08:43:46.884Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.836 34.702 1504.2266 09:46:02.14M 2015-10-09T08:43:47.089Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2266 09:46:02.34M 2015-10-09T08:43:47.289Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2260 09:46:02.53M 2015-10-09T08:43:47.494Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2251 09:46:02.73M 2015-10-09T08:43:47.714Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.697 1504.2244 09:46:02.93M 2015-10-09T08:43:47.894Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2242 09:46:03.15M 2015-10-09T08:43:48.119Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2235 09:46:03.35M 2015-10-09T08:43:48.304Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2228 09:46:03.56M 2015-10-09T08:43:48.504Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2229 09:46:03.75M 2015-10-09T08:43:48.709Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2233 09:46:03.94M 2015-10-09T08:43:48.914Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2240 09:46:04.16M 2015-10-09T08:43:49.114Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2249 09:46:04.36M 2015-10-09T08:43:49.319Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2247 09:46:04.56M 2015-10-09T08:43:49.519Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2245 09:46:04.76M 2015-10-09T08:43:49.729Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2249 09:46:04.96M 2015-10-09T08:43:49.929Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.697 1504.2247 09:46:05.18M 2015-10-09T08:43:50.134Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.698 1504.2252 09:46:05.38M 2015-10-09T08:43:50.334Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2264 09:46:05.58M 2015-10-09T08:43:50.534Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2272 09:46:05.78M 2015-10-09T08:43:50.739Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2278 09:46:05.97M 2015-10-09T08:43:50.944Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2273 09:46:06.19M 2015-10-09T08:43:51.149Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2275 09:46:06.39M 2015-10-09T08:43:51.349Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2284 09:46:06.59M 2015-10-09T08:43:51.554Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2288 09:46:06.79M 2015-10-09T08:43:51.759Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2284 09:46:07.01M 2015-10-09T08:43:51.959Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2279 09:46:07.21M 2015-10-09T08:43:52.159Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2264 09:46:07.41M 2015-10-09T08:43:52.364Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2264 09:46:07.60M 2015-10-09T08:43:52.585Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2260 09:46:07.81M 2015-10-09T08:43:52.775Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2255 09:46:08.04M 2015-10-09T08:43:52.975Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2258 09:46:08.22M 2015-10-09T08:43:53.174Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2267 09:46:08.43M 2015-10-09T08:43:53.380Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2261 09:46:08.62M 2015-10-09T08:43:53.585Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2253 09:46:08.82M 2015-10-09T08:43:53.785Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2256 09:46:09.04M 2015-10-09T08:43:53.991Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2269 09:46:09.24M 2015-10-09T08:43:54.195Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2279 09:46:09.44M 2015-10-09T08:43:54.400Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2285 09:46:09.64M 2015-10-09T08:43:54.600Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2289 09:46:09.84M 2015-10-09T08:43:54.805Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2234 09:46:10.05M 2015-10-09T08:43:55.004Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.698 1504.2231 09:46:10.25M 2015-10-09T08:43:55.205Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2235 09:46:10.45M 2015-10-09T08:43:55.415Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.697 1504.2230 09:46:10.65M 2015-10-09T08:43:55.615Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2211 09:46:10.85M 2015-10-09T08:43:55.820Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.694 1504.2194 09:46:11.07M 2015-10-09T08:43:56.020Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2192 09:46:11.27M 2015-10-09T08:43:56.225Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2180 09:46:11.47M 2015-10-09T08:43:56.425Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2245 09:46:11.67M 2015-10-09T08:43:56.630Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2229 09:46:11.87M 2015-10-09T08:43:56.835Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2230 09:46:12.09M 2015-10-09T08:43:57.055Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2214 09:46:12.28M 2015-10-09T08:43:57.240Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2203 09:46:12.50M 2015-10-09T08:43:57.445Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2185 09:46:12.68M 2015-10-09T08:43:57.645Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2218 09:46:12.88M 2015-10-09T08:43:57.850Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2227 09:46:13.10M 2015-10-09T08:43:58.055Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2246 09:46:13.30M 2015-10-09T08:43:58.255Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2250 09:46:13.50M 2015-10-09T08:43:58.455Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2249 09:46:13.70M 2015-10-09T08:43:58.660Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2252 09:46:13.90M 2015-10-09T08:43:58.865Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2256 09:46:14.11M 2015-10-09T08:43:59.065Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.700 1504.2263 09:46:14.31M 2015-10-09T08:43:59.270Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2280 09:46:14.51M 2015-10-09T08:43:59.475Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.701 1504.2285 09:46:14.71M 2015-10-09T08:43:59.675Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2273 09:46:14.91M 2015-10-09T08:43:59.880Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2278 09:46:15.13M