2015-10-09T08:41:00.172Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2345 09:43:15.41M 2015-10-09T08:41:00.372Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2341 09:43:15.61M 2015-10-09T08:41:00.577Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2340 09:43:15.81M 2015-10-09T08:41:00.782Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2341 09:43:16.03M 2015-10-09T08:41:00.987Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2341 09:43:16.23M 2015-10-09T08:41:01.187Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2327 09:43:16.43M 2015-10-09T08:41:01.392Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.847 34.711 1504.2418 09:43:16.63M 2015-10-09T08:41:01.592Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2418 09:43:16.83M 2015-10-09T08:41:01.797Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2401 09:43:17.04M 2015-10-09T08:41:02.002Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2393 09:43:17.24M 2015-10-09T08:41:02.202Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2384 09:43:17.44M 2015-10-09T08:41:02.407Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2375 09:43:17.64M 2015-10-09T08:41:02.607Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2368 09:43:17.84M 2015-10-09T08:41:02.827Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2255 09:43:18.06M 2015-10-09T08:41:03.012Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2242 09:43:18.27M 2015-10-09T08:41:03.234Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2239 09:43:18.45M 2015-10-09T08:41:03.422Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.695 1504.2238 09:43:18.65M 2015-10-09T08:41:03.622Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2225 09:43:18.85M 2015-10-09T08:41:03.827Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2208 09:43:19.07M 2015-10-09T08:41:04.032Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2240 09:43:19.27M 2015-10-09T08:41:04.232Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2260 09:43:19.47M 2015-10-09T08:41:04.437Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2264 09:43:19.67M 2015-10-09T08:41:04.638Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2269 09:43:19.87M 2015-10-09T08:41:04.842Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2275 09:43:20.09M 2015-10-09T08:41:05.074Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2291 09:43:20.29M 2015-10-09T08:41:05.247Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2302 09:43:20.48M 2015-10-09T08:41:05.452Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2281 09:43:20.68M 2015-10-09T08:41:05.652Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2303 09:43:20.88M 2015-10-09T08:41:05.862Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2306 09:43:21.10M 2015-10-09T08:41:06.062Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2306 09:43:21.30M 2015-10-09T08:41:06.262Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2296 09:43:21.50M 2015-10-09T08:41:06.467Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2299 09:43:21.70M 2015-10-09T08:41:06.667Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2301 09:43:21.90M 2015-10-09T08:41:06.872Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2301 09:43:22.12M 2015-10-09T08:41:07.077Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2306 09:43:22.31M 2015-10-09T08:41:07.297Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2305 09:43:22.52M 2015-10-09T08:41:07.482Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2308 09:43:22.73M 2015-10-09T08:41:07.687Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2341 09:43:22.91M 2015-10-09T08:41:07.887Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2339 09:43:23.13M 2015-10-09T08:41:08.092Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2339 09:43:23.33M 2015-10-09T08:41:08.292Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2264 09:43:23.53M 2015-10-09T08:41:08.497Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2262 09:43:23.73M 2015-10-09T08:41:08.714Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.701 1504.2247 09:43:23.93M 2015-10-09T08:41:08.902Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2238 09:43:24.15M 2015-10-09T08:41:09.107Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2249 09:43:24.34M 2015-10-09T08:41:09.307Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2238 09:43:24.55M 2015-10-09T08:41:09.507Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2231 09:43:24.74M 2015-10-09T08:41:09.712Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.832 34.700 1504.2223 09:43:24.94M 2015-10-09T08:41:09.918Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.700 1504.2227 09:43:25.16M 2015-10-09T08:41:10.122Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.700 1504.2227 09:43:25.36M 2015-10-09T08:41:10.354Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.699 1504.2219 09:43:25.56M 2015-10-09T08:41:10.527Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2218 09:43:25.76M 2015-10-09T08:41:10.754Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2213 09:43:25.96M 2015-10-09T08:41:10.932Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.830 34.698 1504.2206 09:43:26.18M 2015-10-09T08:41:11.137Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.830 34.697 1504.2206 09:43:26.38M 2015-10-09T08:41:11.337Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.696 1504.2207 09:43:26.58M 2015-10-09T08:41:11.542Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.696 1504.2223 09:43:26.77M 2015-10-09T08:41:11.763Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2216 09:43:26.97M 2015-10-09T08:41:11.947Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2216 09:43:27.21M 2015-10-09T08:41:12.152Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2229 09:43:27.39M 2015-10-09T08:41:12.352Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2234 09:43:27.59M 2015-10-09T08:41:12.558Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2249 09:43:27.79M 2015-10-09T08:41:12.758Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2260 09:43:28.01M 2015-10-09T08:41:12.963Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2261 09:43:28.20M 2015-10-09T08:41:13.163Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2272 09:43:28.40M 2015-10-09T08:41:13.394Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2290 09:43:28.60M 2015-10-09T08:41:13.573Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2319 09:43:28.80M 2015-10-09T08:41:13.778Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2318 09:43:29.02M 2015-10-09T08:41:13.978Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2296 09:43:29.22M 2015-10-09T08:41:14.183Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2300 09:43:29.42M 2015-10-09T08:41:14.388Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2301 09:43:29.62M 2015-10-09T08:41:14.588Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2246 09:43:29.82M 2015-10-09T08:41:14.788Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.689 1504.2120 09:43:30.04M 2015-10-09T08:41:14.994Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2118 09:43:30.24M 2015-10-09T08:41:15.198Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2112 09:43:30.44M 2015-10-09T08:41:15.398Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.821 34.689 1504.2108 09:43:30.63M 2015-10-09T08:41:15.603Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2202 09:43:30.83M 2015-10-09T08:41:15.808Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2236 09:43:31.05M 2015-10-09T08:41:16.035Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2234 09:43:31.25M 2015-10-09T08:41:16.228Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2235 09:43:31.45M 2015-10-09T08:41:16.413Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.697 1504.2238 09:43:31.67M 2015-10-09T08:41:16.618Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2231 09:43:31.85M 2015-10-09T08:41:16.823Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.696 1504.2227 09:43:32.07M 2015-10-09T08:41:17.034Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.696 1504.2227 09:43:32.27M 2015-10-09T08:41:17.228Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2230 09:43:32.47M 2015-10-09T08:41:17.428Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2242 09:43:32.66M 2015-10-09T08:41:17.633Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2245 09:43:32.86M 2015-10-09T08:41:17.838Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2240 09:43:33.08M 2015-10-09T08:41:18.038Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.696 1504.2234 09:43:33.28M 2015-10-09T08:41:18.238Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2238 09:43:33.48M 2015-10-09T08:41:18.443Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2238 09:43:33.68M 2015-10-09T08:41:18.648Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.696 1504.2242 09:43:33.88M 2015-10-09T08:41:18.853Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2240 09:43:34.10M 2015-10-09T08:41:19.074Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.696 1504.2241 09:43:34.30M 2015-10-09T08:41:19.258Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.695 1504.2229 09:43:34.49M 2015-10-09T08:41:19.463Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2241 09:43:34.70M 2015-10-09T08:41:19.663Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2241 09:43:34.89M 2015-10-09T08:41:19.868Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2245 09:43:35.11M 2015-10-09T08:41:20.068Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2292 09:43:35.31M 2015-10-09T08:41:20.273Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2297 09:43:35.51M 2015-10-09T08:41:20.478Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2307 09:43:35.71M 2015-10-09T08:41:20.698Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2316 09:43:35.91M 2015-10-09T08:41:20.883Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2327 09:43:36.14M 2015-10-09T08:41:21.088Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2328 09:43:36.32M 2015-10-09T08:41:21.314Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2271 09:43:36.53M 2015-10-09T08:41:21.488Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2263 09:43:36.72M 2015-10-09T08:41:21.693Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2255 09:43:36.92M 2015-10-09T08:41:21.914Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2253 09:43:37.14M 2015-10-09T08:41:22.098Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2253 09:43:37.34M 2015-10-09T08:41:22.303Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.696 1504.2245 09:43:37.54M 2015-10-09T08:41:22.503Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2229 09:43:37.74M 2015-10-09T08:41:22.708Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2212 09:43:37.93M 2015-10-09T08:41:22.913Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2241 09:43:38.16M 2015-10-09T08:41:23.114Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2242 09:43:38.35M 2015-10-09T08:41:23.318Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2235 09:43:38.55M 2015-10-09T08:41:23.523Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2308 09:43:38.75M 2015-10-09T08:41:23.754Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2278 09:43:38.95M 2015-10-09T08:41:23.928Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2271 09:43:39.17M 2015-10-09T08:41:24.128Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.691 1504.2161 09:43:39.37M 2015-10-09T08:41:24.354Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.690 1504.2151 09:43:39.57M 2015-10-09T08:41:24.533Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.689 1504.2147 09:43:39.77M 2015-10-09T08:41:24.738Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2145 09:43:39.97M 2015-10-09T08:41:24.943Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2157 09:43:40.19M 2015-10-09T08:41:25.163Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2158 09:43:40.38M 2015-10-09T08:41:25.348Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2281 09:43:40.60M 2015-10-09T08:41:25.554Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2301 09:43:40.78M 2015-10-09T08:41:25.753Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2319 09:43:41.00M 2015-10-09T08:41:25.958Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2300 09:43:41.20M 2015-10-09T08:41:26.163Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2266 09:43:41.40M 2015-10-09T08:41:26.363Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.699 1504.2253 09:43:41.60M 2015-10-09T08:41:26.563Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2246 09:43:41.80M 2015-10-09T08:41:26.768Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2233 09:43:42.02M 2015-10-09T08:41:26.968Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2222 09:43:42.21M 2015-10-09T08:41:27.173Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.698 1504.2211 09:43:42.41M 2015-10-09T08:41:27.378Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.698 1504.2212 09:43:42.61M 2015-10-09T08:41:27.578Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.698 1504.2212 09:43:42.81M 2015-10-09T08:41:27.783Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2208 09:43:43.03M 2015-10-09T08:41:27.983Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2196 09:43:43.23M 2015-10-09T08:41:28.193Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.697 1504.2180 09:43:43.43M 2015-10-09T08:41:28.388Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.828 34.697 1504.2185 09:43:43.63M 2015-10-09T08:41:28.593Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.696 1504.2168 09:43:43.82M 2015-10-09T08:41:28.798Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2198 09:43:44.04M 2015-10-09T08:41:29.003Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2203 09:43:44.25M 2015-10-09T08:41:29.203Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.698 1504.2198 09:43:44.44M 2015-10-09T08:41:29.413Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2203 09:43:44.64M 2015-10-09T08:41:29.628Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.830 34.698 1504.2217 09:43:44.84M 2015-10-09T08:41:29.834Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.830 34.698 1504.2223 09:43:45.08M 2015-10-09T08:41:30.018Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.698 1504.2227 09:43:45.26M 2015-10-09T08:41:30.223Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.698 1504.2230 09:43:45.46M 2015-10-09T08:41:30.423Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2225 09:43:45.66M 2015-10-09T08:41:30.623Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2249 09:43:45.86M 2015-10-09T08:41:30.828Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2249 09:43:46.07M 2015-10-09T08:41:31.033Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.698 1504.2250 09:43:46.28M 2015-10-09T08:41:31.275Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2240 09:43:46.47M 2015-10-09T08:41:31.438Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2227 09:43:46.67M 2015-10-09T08:41:31.638Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.699 1504.2233 09:43:46.87M 2015-10-09T08:41:31.848Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2233 09:43:47.09M 2015-10-09T08:41:32.048Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2266 09:43:47.29M 2015-10-09T08:41:32.248Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2257 09:43:47.49M 2015-10-09T08:41:32.453Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2252 09:43:47.69M 2015-10-09T08:41:32.658Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2261 09:43:47.89M 2015-10-09T08:41:32.858Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2303 09:43:48.11M 2015-10-09T08:41:33.064Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2302 09:43:48.30M 2015-10-09T08:41:33.264Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2372 09:43:48.50M 2015-10-09T08:41:33.464Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2333 09:43:48.70M 2015-10-09T08:41:33.674Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2317 09:43:48.90M 2015-10-09T08:41:33.874Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.706 1504.2296 09:43:49.12M 2015-10-09T08:41:34.093Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.706 1504.2291 09:43:49.32M 2015-10-09T08:41:34.279Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.699 1504.2216 09:43:49.54M 2015-10-09T08:41:34.515Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.831 34.698 1504.2218 09:43:49.72M 2015-10-09T08:41:34.684Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.832 34.699 1504.2225 09:43:49.92M 2015-10-09T08:41:34.889Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.698 1504.2228 09:43:50.13M 2015-10-09T08:41:35.094Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2222 09:43:50.33M 2015-10-09T08:41:35.298Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2208 09:43:50.53M 2015-10-09T08:41:35.498Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2201 09:43:50.73M 2015-10-09T08:41:35.703Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2195 09:43:50.93M 2015-10-09T08:41:35.904Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2212 09:43:51.15M 2015-10-09T08:41:36.109Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.698 1504.2217 09:43:51.35M 2015-10-09T08:41:36.309Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2227 09:43:51.55M 2015-10-09T08:41:36.514Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2240 09:43:51.75M 2015-10-09T08:41:36.719Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2250 09:43:51.95M 2015-10-09T08:41:36.919Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2262 09:43:52.17M 2015-10-09T08:41:37.124Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2278 09:43:52.36M 2015-10-09T08:41:37.324Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2277 09:43:52.56M 2015-10-09T08:41:37.529Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2271 09:43:52.76M 2015-10-09T08:41:37.734Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2271 09:43:52.96M 2015-10-09T08:41:37.934Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2269 09:43:53.18M 2015-10-09T08:41:38.139Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2267 09:43:53.38M 2015-10-09T08:41:38.344Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2278 09:43:53.58M 2015-10-09T08:41:38.559Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2292 09:43:53.78M 2015-10-09T08:41:38.744Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2294 09:43:54.01M 2015-10-09T08:41:38.949Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2288 09:43:54.19M 2015-10-09T08:41:39.154Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.700 1504.2294 09:43:54.39M 2015-10-09T08:41:39.359Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2297 09:43:54.59M 2015-10-09T08:41:39.559Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2300 09:43:54.79M 2015-10-09T08:41:39.764Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2307 09:43:55.01M 2015-10-09T08:41:39.964Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2314 09:43:55.21M 2015-10-09T08:41:40.169Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2310 09:43:55.41M 2015-10-09T08:41:40.374Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2307 09:43:55.61M 2015-10-09T08:41:40.574Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2306 09:43:55.81M 2015-10-09T08:41:40.779Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2308 09:43:56.03M 2015-10-09T08:41:40.979Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2311 09:43:56.23M 2015-10-09T08:41:41.184Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2321 09:43:56.42M 2015-10-09T08:41:41.384Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2340 09:43:56.62M 2015-10-09T08:41:41.589Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2344 09:43:56.82M 2015-10-09T08:41:41.794Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2343 09:43:57.04M 2015-10-09T08:41:41.994Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.831 34.696 1504.2292 09:43:57.24M 2015-10-09T08:41:42.199Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.695 1504.2273 09:43:57.44M 2015-10-09T08:41:42.404Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2262 09:43:57.64M 2015-10-09T08:41:42.604Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.827 34.693 1504.2241 09:43:57.84M 2015-10-09T08:41:42.809Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.828 34.693 1504.2245 09:43:58.06M 2015-10-09T08:41:43.024Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.694 1504.2242 09:43:58.25M 2015-10-09T08:41:43.214Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2244 09:43:58.47M 2015-10-09T08:41:43.414Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2255 09:43:58.65M 2015-10-09T08:41:43.619Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.696 1504.2260 09:43:58.85M 2015-10-09T08:41:43.824Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.697 1504.2262 09:43:59.07M 2015-10-09T08:41:44.024Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2275 09:43:59.27M 2015-10-09T08:41:44.234Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2275 09:43:59.47M 2015-10-09T08:41:44.434Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2279 09:43:59.66M 2015-10-09T08:41:44.634Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2289 09:43:59.87M 2015-10-09T08:41:44.839Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2289 09:44:00.08M 2015-10-09T08:41:45.044Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2291 09:44:00.28M 2015-10-09T08:41:45.244Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2245 09:44:00.48M 2015-10-09T08:41:45.444Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.697 1504.2230 09:44:00.68M 2015-10-09T08:41:45.649Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2219 09:44:00.88M 2015-10-09T08:41:45.854Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2209 09:44:01.10M 2015-10-09T08:41:46.054Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.697 1504.2203 09:44:01.30M 2015-10-09T08:41:46.274Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.696 1504.2197 09:44:01.50M 2015-10-09T08:41:46.464Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2184 09:44:01.70M 2015-10-09T08:41:46.664Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2227 09:44:01.90M 2015-10-09T08:41:46.869Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2231 09:44:02.12M 2015-10-09T08:41:47.069Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2251 09:44:02.31M 2015-10-09T08:41:47.274Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2266 09:44:02.51M 2015-10-09T08:41:47.494Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2278 09:44:02.71M 2015-10-09T08:41:47.679Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2292 09:44:02.93M 2015-10-09T08:41:47.884Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2295 09:44:03.13M 2015-10-09T08:41:48.084Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2286 09:44:03.33M 2015-10-09T08:41:48.289Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2281 09:44:03.53M 2015-10-09T08:41:48.489Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2275 09:44:03.73M 2015-10-09T08:41:48.694Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2269 09:44:03.92M 2015-10-09T08:41:48.899Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2255 09:44:04.14M 2015-10-09T08:41:49.099Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2244 09:44:04.34M 2015-10-09T08:41:49.314Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2225 09:44:04.54M 2015-10-09T08:41:49.504Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2242 09:44:04.74M 2015-10-09T08:41:49.709Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2246 09:44:04.94M 2015-10-09T08:41:49.914Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2252 09:44:05.16M 2015-10-09T08:41:50.119Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2257 09:44:05.36M 2015-10-09T08:41:50.319Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2269 09:44:05.56M 2015-10-09T08:41:50.519Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2234 09:44:05.76M 2015-10-09T08:41:50.724Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.697 1504.2225 09:44:05.95M 2015-10-09T08:41:50.954Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2225 09:44:06.17M 2015-10-09T08:41:51.129Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2217 09:44:06.37M 2015-10-09T08:41:51.334Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2206 09:44:06.57M 2015-10-09T08:41:51.539Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2205 09:44:06.77M 2015-10-09T08:41:51.739Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2184 09:44:06.97M 2015-10-09T08:41:51.964Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.824 34.691 1504.2161 09:44:07.19M 2015-10-09T08:41:52.149Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2192 09:44:07.41M 2015-10-09T08:41:52.349Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2192 09:44:07.59M 2015-10-09T08:41:52.549Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2197 09:44:07.79M 2015-10-09T08:41:52.754Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.696 1504.2195 09:44:08.00M 2015-10-09T08:41:52.994Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.697 1504.2192 09:44:08.20M 2015-10-09T08:41:53.164Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2186 09:44:08.40M 2015-10-09T08:41:53.394Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2197 09:44:08.60M 2015-10-09T08:41:53.570Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2211 09:44:08.80M 2015-10-09T08:41:53.769Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.828 34.696 1504.2172 09:44:09.02M 2015-10-09T08:41:53.974Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.827 34.695 1504.2166 09:44:09.22M 2015-10-09T08:41:54.179Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.828 34.695 1504.2170 09:44:09.42M 2015-10-09T08:41:54.379Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2113 09:44:09.62M 2015-10-09T08:41:54.584Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.821 34.689 1504.2106 09:44:09.82M 2015-10-09T08:41:54.789Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2106 09:44:10.04M 2015-10-09T08:41:54.989Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.688 1504.2111 09:44:10.23M 2015-10-09T08:41:55.194Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.820 34.688 1504.2109 09:44:10.43M 2015-10-09T08:41:55.394Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.696 1504.2216 09:44:10.63M 2015-10-09T08:41:55.634Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2247 09:44:10.83M 2015-10-09T08:41:55.799Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.697 1504.2239 09:44:11.05M 2015-10-09T08:41:56.004Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2236 09:44:11.25M 2015-10-09T08:41:56.204Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.696 1504.2229 09:44:11.45M 2015-10-09T08:41:56.425Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.695 1504.2218 09:44:11.64M 2015-10-09T08:41:56.614Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2216 09:44:11.86M 2015-10-09T08:41:56.819Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.692 1504.2106 09:44:12.07M 2015-10-09T08:41:57.019Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.823 34.693 1504.2108 09:44:12.27M 2015-10-09T08:41:57.224Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2104 09:44:12.46M 2015-10-09T08:41:57.425Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.825 34.694 1504.2118 09:44:12.66M 2015-10-09T08:41:57.629Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.825 34.694 1504.2125 09:44:12.86M 2015-10-09T08:41:57.834Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.826 34.695 1504.2124 09:44:13.08M 2015-10-09T08:41:58.037Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.826 34.696 1504.2125 09:44:13.28M 2015-10-09T08:41:58.240Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.826 34.696 1504.2135 09:44:13.48M 2015-10-09T08:41:58.440Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.828 34.697 1504.2150 09:44:13.68M 2015-10-09T08:41:58.645Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.829 34.698 1504.2174 09:44:13.88M 2015-10-09T08:41:58.845Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.830 34.698 1504.2186 09:44:14.09M 2015-10-09T08:41:59.050Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2197 09:44:14.29M 2015-10-09T08:41:59.250Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2306 09:44:14.49M 2015-10-09T08:41:59.460Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2325 09:44:14.69M 2015-10-09T08:41:59.655Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2318 09:44:14.89M 2015-10-09T08:41:59.865Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2321 09:44:15.11M