2015-10-09T08:37:00.192Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2284 09:39:15.42M 2015-10-09T08:37:00.397Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2289 09:39:15.62M 2015-10-09T08:37:00.634Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2299 09:39:15.82M 2015-10-09T08:37:00.802Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2295 09:39:16.04M 2015-10-09T08:37:01.002Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2284 09:39:16.24M 2015-10-09T08:37:01.207Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2283 09:39:16.43M 2015-10-09T08:37:01.412Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2286 09:39:16.63M 2015-10-09T08:37:01.632Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2288 09:39:16.84M 2015-10-09T08:37:01.817Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2300 09:39:17.07M 2015-10-09T08:37:02.022Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2299 09:39:17.25M 2015-10-09T08:37:02.234Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2305 09:39:17.45M 2015-10-09T08:37:02.427Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.700 1504.2301 09:39:17.65M 2015-10-09T08:37:02.632Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2302 09:39:17.85M 2015-10-09T08:37:02.874Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2306 09:39:18.07M 2015-10-09T08:37:03.037Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2312 09:39:18.27M 2015-10-09T08:37:03.237Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2316 09:39:18.47M 2015-10-09T08:37:03.442Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.698 1504.2316 09:39:18.66M 2015-10-09T08:37:03.642Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2317 09:39:18.86M 2015-10-09T08:37:03.847Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2318 09:39:19.08M 2015-10-09T08:37:04.052Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2323 09:39:19.28M 2015-10-09T08:37:04.252Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2316 09:39:19.48M 2015-10-09T08:37:04.457Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2318 09:39:19.68M 2015-10-09T08:37:04.662Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2319 09:39:19.88M 2015-10-09T08:37:04.862Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.698 1504.2311 09:39:20.10M 2015-10-09T08:37:05.067Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2308 09:39:20.30M 2015-10-09T08:37:05.272Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.698 1504.2306 09:39:20.50M 2015-10-09T08:37:05.472Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2308 09:39:20.70M 2015-10-09T08:37:05.677Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2324 09:39:20.90M 2015-10-09T08:37:05.877Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2323 09:39:21.11M 2015-10-09T08:37:06.097Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2323 09:39:21.31M 2015-10-09T08:37:06.287Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2322 09:39:21.53M 2015-10-09T08:37:06.487Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2316 09:39:21.71M 2015-10-09T08:37:06.692Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.702 1504.2316 09:39:21.91M 2015-10-09T08:37:06.897Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2317 09:39:22.13M 2015-10-09T08:37:07.097Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.703 1504.2307 09:39:22.33M 2015-10-09T08:37:07.297Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2313 09:39:22.53M 2015-10-09T08:37:07.502Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2306 09:39:22.72M 2015-10-09T08:37:07.707Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2305 09:39:22.92M 2015-10-09T08:37:07.907Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2299 09:39:23.14M 2015-10-09T08:37:08.112Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2303 09:39:23.34M 2015-10-09T08:37:08.317Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2246 09:39:23.54M 2015-10-09T08:37:08.517Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2250 09:39:23.74M 2015-10-09T08:37:08.722Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2245 09:39:23.94M 2015-10-09T08:37:08.927Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2300 09:39:24.16M 2015-10-09T08:37:09.127Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2307 09:39:24.36M 2015-10-09T08:37:09.332Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 09:39:24.56M 2015-10-09T08:37:09.532Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2247 09:39:24.76M 2015-10-09T08:37:09.732Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2299 09:39:24.95M 2015-10-09T08:37:09.942Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2301 09:39:25.17M 2015-10-09T08:37:10.142Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2314 09:39:25.37M 2015-10-09T08:37:10.347Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2319 09:39:25.57M 2015-10-09T08:37:10.567Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2325 09:39:25.77M 2015-10-09T08:37:10.752Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2322 09:39:26.01M 2015-10-09T08:37:10.952Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2319 09:39:26.19M 2015-10-09T08:37:11.157Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2323 09:39:26.39M 2015-10-09T08:37:11.357Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2311 09:39:26.59M 2015-10-09T08:37:11.594Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2300 09:39:26.78M 2015-10-09T08:37:11.767Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2286 09:39:27.00M 2015-10-09T08:37:11.967Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2318 09:39:27.20M 2015-10-09T08:37:12.172Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2325 09:39:27.40M 2015-10-09T08:37:12.372Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2334 09:39:27.60M 2015-10-09T08:37:12.577Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2341 09:39:27.80M 2015-10-09T08:37:12.782Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2332 09:39:28.02M 2015-10-09T08:37:12.982Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2332 09:39:28.22M 2015-10-09T08:37:13.187Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2327 09:39:28.42M 2015-10-09T08:37:13.387Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2325 09:39:28.62M 2015-10-09T08:37:13.592Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2314 09:39:28.81M 2015-10-09T08:37:13.797Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2313 09:39:29.03M 2015-10-09T08:37:13.997Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2308 09:39:29.23M 2015-10-09T08:37:14.202Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2312 09:39:29.43M 2015-10-09T08:37:14.407Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2319 09:39:29.63M 2015-10-09T08:37:14.607Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2325 09:39:29.83M 2015-10-09T08:37:14.812Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2332 09:39:30.05M 2015-10-09T08:37:15.032Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2384 09:39:30.25M 2015-10-09T08:37:15.217Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2395 09:39:30.46M 2015-10-09T08:37:15.422Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2388 09:39:30.65M 2015-10-09T08:37:15.622Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2390 09:39:30.84M 2015-10-09T08:37:15.827Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2379 09:39:31.06M 2015-10-09T08:37:16.032Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2360 09:39:31.26M 2015-10-09T08:37:16.232Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.832 34.697 1504.2294 09:39:31.46M 2015-10-09T08:37:16.437Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.831 34.695 1504.2290 09:39:31.66M 2015-10-09T08:37:16.642Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.830 34.695 1504.2278 09:39:31.86M 2015-10-09T08:37:16.842Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.701 1504.2344 09:39:32.08M 2015-10-09T08:37:17.047Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2316 09:39:32.28M 2015-10-09T08:37:17.247Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2328 09:39:32.48M 2015-10-09T08:37:17.452Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2341 09:39:32.68M 2015-10-09T08:37:17.652Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2345 09:39:32.87M 2015-10-09T08:37:17.858Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2344 09:39:33.09M 2015-10-09T08:37:18.062Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.704 1504.2345 09:39:33.29M 2015-10-09T08:37:18.263Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2354 09:39:33.49M 2015-10-09T08:37:18.468Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2369 09:39:33.69M 2015-10-09T08:37:18.668Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2290 09:39:33.89M 2015-10-09T08:37:18.872Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2286 09:39:34.11M 2015-10-09T08:37:19.114Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.698 1504.2283 09:39:34.31M 2015-10-09T08:37:19.277Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2284 09:39:34.51M 2015-10-09T08:37:19.497Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2255 09:39:34.70M 2015-10-09T08:37:19.682Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2261 09:39:34.92M 2015-10-09T08:37:19.887Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2273 09:39:35.12M 2015-10-09T08:37:20.092Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2271 09:39:35.32M 2015-10-09T08:37:20.292Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.700 1504.2324 09:39:35.52M 2015-10-09T08:37:20.497Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2345 09:39:35.72M 2015-10-09T08:37:20.697Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2327 09:39:35.92M 2015-10-09T08:37:20.902Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.699 1504.2317 09:39:36.14M 2015-10-09T08:37:21.102Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2334 09:39:36.34M 2015-10-09T08:37:21.312Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2344 09:39:36.53M 2015-10-09T08:37:21.508Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2336 09:39:36.74M 2015-10-09T08:37:21.713Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2328 09:39:36.93M 2015-10-09T08:37:21.918Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2343 09:39:37.15M 2015-10-09T08:37:22.123Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2354 09:39:37.35M 2015-10-09T08:37:22.323Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2357 09:39:37.55M 2015-10-09T08:37:22.528Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2369 09:39:37.75M 2015-10-09T08:37:22.728Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2362 09:39:37.95M 2015-10-09T08:37:22.933Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2354 09:39:38.17M 2015-10-09T08:37:23.138Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2345 09:39:38.37M 2015-10-09T08:37:23.338Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.705 1504.2374 09:39:38.57M 2015-10-09T08:37:23.543Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2380 09:39:38.76M 2015-10-09T08:37:23.743Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2382 09:39:38.96M 2015-10-09T08:37:23.963Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2377 09:39:39.18M 2015-10-09T08:37:24.153Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2378 09:39:39.40M 2015-10-09T08:37:24.353Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2379 09:39:39.58M 2015-10-09T08:37:24.558Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2366 09:39:39.78M 2015-10-09T08:37:24.758Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2319 09:39:40.00M 2015-10-09T08:37:24.963Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.698 1504.2275 09:39:40.20M 2015-10-09T08:37:25.163Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2258 09:39:40.40M 2015-10-09T08:37:25.368Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.699 1504.2271 09:39:40.59M 2015-10-09T08:37:25.573Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2284 09:39:40.79M 2015-10-09T08:37:25.778Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2291 09:39:41.01M 2015-10-09T08:37:25.978Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2283 09:39:41.21M 2015-10-09T08:37:26.183Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2283 09:39:41.41M 2015-10-09T08:37:26.383Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2266 09:39:41.61M 2015-10-09T08:37:26.588Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2258 09:39:41.81M 2015-10-09T08:37:26.793Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2257 09:39:42.03M 2015-10-09T08:37:26.993Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2250 09:39:42.23M 2015-10-09T08:37:27.194Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2295 09:39:42.42M 2015-10-09T08:37:27.398Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2294 09:39:42.62M 2015-10-09T08:37:27.603Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2303 09:39:42.82M 2015-10-09T08:37:27.808Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2301 09:39:43.04M 2015-10-09T08:37:28.008Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2291 09:39:43.24M 2015-10-09T08:37:28.208Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.706 1504.2286 09:39:43.44M 2015-10-09T08:37:28.433Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2286 09:39:43.64M 2015-10-09T08:37:28.618Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2294 09:39:43.86M 2015-10-09T08:37:28.818Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2328 09:39:44.06M 2015-10-09T08:37:29.023Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2334 09:39:44.26M 2015-10-09T08:37:29.228Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2301 09:39:44.46M 2015-10-09T08:37:29.433Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2294 09:39:44.65M 2015-10-09T08:37:29.633Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2275 09:39:44.85M 2015-10-09T08:37:29.838Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2261 09:39:45.07M 2015-10-09T08:37:30.038Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2263 09:39:45.27M 2015-10-09T08:37:30.243Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2266 09:39:45.47M 2015-10-09T08:37:30.443Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2272 09:39:45.67M 2015-10-09T08:37:30.648Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2275 09:39:45.87M 2015-10-09T08:37:30.853Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2252 09:39:46.09M 2015-10-09T08:37:31.074Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.833 34.700 1504.2240 09:39:46.29M 2015-10-09T08:37:31.258Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2258 09:39:46.49M 2015-10-09T08:37:31.458Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2257 09:39:46.68M 2015-10-09T08:37:31.663Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2253 09:39:46.88M 2015-10-09T08:37:31.868Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2247 09:39:47.10M 2015-10-09T08:37:32.073Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.698 1504.2241 09:39:47.30M 2015-10-09T08:37:32.273Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2291 09:39:47.50M 2015-10-09T08:37:32.473Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2311 09:39:47.70M 2015-10-09T08:37:32.678Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2328 09:39:47.90M 2015-10-09T08:37:32.898Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.706 1504.2339 09:39:48.12M 2015-10-09T08:37:33.083Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.707 1504.2346 09:39:48.33M 2015-10-09T08:37:33.288Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.708 1504.2356 09:39:48.52M 2015-10-09T08:37:33.493Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2273 09:39:48.72M 2015-10-09T08:37:33.693Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.697 1504.2319 09:39:48.92M 2015-10-09T08:37:33.898Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.833 34.697 1504.2323 09:39:49.13M 2015-10-09T08:37:34.098Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.834 34.698 1504.2339 09:39:49.33M 2015-10-09T08:37:34.303Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.835 34.699 1504.2356 09:39:49.53M 2015-10-09T08:37:34.508Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.699 1504.2357 09:39:49.73M 2015-10-09T08:37:34.708Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2358 09:39:49.93M 2015-10-09T08:37:34.913Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.699 1504.2345 09:39:50.15M 2015-10-09T08:37:35.113Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2343 09:39:50.35M 2015-10-09T08:37:35.318Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2336 09:39:50.54M 2015-10-09T08:37:35.518Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2328 09:39:50.74M 2015-10-09T08:37:35.723Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2323 09:39:50.94M 2015-10-09T08:37:35.923Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.699 1504.2314 09:39:51.16M 2015-10-09T08:37:36.128Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2310 09:39:51.36M 2015-10-09T08:37:36.333Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2303 09:39:51.56M 2015-10-09T08:37:36.533Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2262 09:39:51.76M 2015-10-09T08:37:36.738Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2262 09:39:51.96M 2015-10-09T08:37:36.943Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2262 09:39:52.18M 2015-10-09T08:37:37.143Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2278 09:39:52.38M 2015-10-09T08:37:37.363Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2260 09:39:52.57M 2015-10-09T08:37:37.548Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2260 09:39:52.79M 2015-10-09T08:37:37.753Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.697 1504.2256 09:39:52.97M 2015-10-09T08:37:37.958Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2329 09:39:53.19M 2015-10-09T08:37:38.158Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2333 09:39:53.39M 2015-10-09T08:37:38.363Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2344 09:39:53.59M 2015-10-09T08:37:38.594Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2352 09:39:53.79M 2015-10-09T08:37:38.768Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2354 09:39:54.01M 2015-10-09T08:37:38.973Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2317 09:39:54.21M 2015-10-09T08:37:39.173Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2313 09:39:54.40M 2015-10-09T08:37:39.378Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2310 09:39:54.60M 2015-10-09T08:37:39.583Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2244 09:39:54.80M 2015-10-09T08:37:39.783Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2242 09:39:55.02M 2015-10-09T08:37:39.983Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.698 1504.2241 09:39:55.22M 2015-10-09T08:37:40.188Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2251 09:39:55.42M 2015-10-09T08:37:40.393Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2246 09:39:55.62M 2015-10-09T08:37:40.598Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2250 09:39:55.82M 2015-10-09T08:37:40.798Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2241 09:39:56.04M 2015-10-09T08:37:41.003Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2301 09:39:56.24M 2015-10-09T08:37:41.203Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2303 09:39:56.43M 2015-10-09T08:37:41.408Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2300 09:39:56.63M 2015-10-09T08:37:41.608Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2299 09:39:56.83M 2015-10-09T08:37:41.833Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2328 09:39:57.05M 2015-10-09T08:37:42.018Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2325 09:39:57.27M 2015-10-09T08:37:42.218Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2325 09:39:57.45M 2015-10-09T08:37:42.423Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2321 09:39:57.65M 2015-10-09T08:37:42.634Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2338 09:39:57.85M 2015-10-09T08:37:42.829Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2340 09:39:58.07M 2015-10-09T08:37:43.034Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2344 09:39:58.26M 2015-10-09T08:37:43.239Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2355 09:39:58.46M 2015-10-09T08:37:43.474Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2350 09:39:58.66M 2015-10-09T08:37:43.643Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2345 09:39:58.86M 2015-10-09T08:37:43.843Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2346 09:39:59.08M 2015-10-09T08:37:44.048Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2345 09:39:59.28M 2015-10-09T08:37:44.249Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2344 09:39:59.48M 2015-10-09T08:37:44.454Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2343 09:39:59.68M 2015-10-09T08:37:44.654Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2332 09:39:59.88M 2015-10-09T08:37:44.859Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2323 09:40:00.10M 2015-10-09T08:37:45.063Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2303 09:40:00.29M 2015-10-09T08:37:45.263Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2300 09:40:00.50M 2015-10-09T08:37:45.463Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2296 09:40:00.69M 2015-10-09T08:37:45.669Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2292 09:40:00.89M 2015-10-09T08:37:45.874Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.699 1504.2285 09:40:01.11M 2015-10-09T08:37:46.079Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2286 09:40:01.31M 2015-10-09T08:37:46.299Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2286 09:40:01.51M 2015-10-09T08:37:46.484Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2284 09:40:01.73M 2015-10-09T08:37:46.689Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2319 09:40:01.91M 2015-10-09T08:37:46.889Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2311 09:40:02.13M 2015-10-09T08:37:47.094Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2311 09:40:02.32M 2015-10-09T08:37:47.294Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.703 1504.2308 09:40:02.52M 2015-10-09T08:37:47.499Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2318 09:40:02.72M 2015-10-09T08:37:47.704Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2329 09:40:02.92M 2015-10-09T08:37:47.909Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2332 09:40:03.14M 2015-10-09T08:37:48.109Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2323 09:40:03.34M 2015-10-09T08:37:48.314Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2321 09:40:03.54M 2015-10-09T08:37:48.514Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2312 09:40:03.74M 2015-10-09T08:37:48.719Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2302 09:40:03.94M 2015-10-09T08:37:48.919Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.702 1504.2286 09:40:04.16M 2015-10-09T08:37:49.124Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2268 09:40:04.36M 2015-10-09T08:37:49.324Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2269 09:40:04.55M 2015-10-09T08:37:49.529Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2263 09:40:04.75M 2015-10-09T08:37:49.754Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2260 09:40:04.95M 2015-10-09T08:37:49.934Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2317 09:40:05.17M 2015-10-09T08:37:50.139Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2306 09:40:05.37M 2015-10-09T08:37:50.354Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2317 09:40:05.57M 2015-10-09T08:37:50.544Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2318 09:40:05.77M 2015-10-09T08:37:50.764Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2327 09:40:05.97M 2015-10-09T08:37:50.949Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2330 09:40:06.20M 2015-10-09T08:37:51.154Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2339 09:40:06.38M 2015-10-09T08:37:51.354Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.699 1504.2252 09:40:06.58M 2015-10-09T08:37:51.559Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2242 09:40:06.78M 2015-10-09T08:37:51.764Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.698 1504.2238 09:40:07.00M 2015-10-09T08:37:51.964Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.697 1504.2229 09:40:07.20M 2015-10-09T08:37:52.169Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.696 1504.2217 09:40:07.40M 2015-10-09T08:37:52.369Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2203 09:40:07.60M 2015-10-09T08:37:52.574Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.694 1504.2191 09:40:07.80M 2015-10-09T08:37:52.779Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2257 09:40:08.02M 2015-10-09T08:37:52.979Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2262 09:40:08.22M 2015-10-09T08:37:53.184Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2268 09:40:08.42M 2015-10-09T08:37:53.394Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2275 09:40:08.61M 2015-10-09T08:37:53.589Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.705 1504.2284 09:40:08.81M 2015-10-09T08:37:53.794Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.701 1504.2231 09:40:09.03M 2015-10-09T08:37:53.994Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.700 1504.2225 09:40:09.23M 2015-10-09T08:37:54.194Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.699 1504.2222 09:40:09.43M 2015-10-09T08:37:54.399Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2222 09:40:09.63M 2015-10-09T08:37:54.604Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2214 09:40:09.83M 2015-10-09T08:37:54.809Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2216 09:40:10.04M 2015-10-09T08:37:55.014Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2208 09:40:10.24M 2015-10-09T08:37:55.229Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2263 09:40:10.45M 2015-10-09T08:37:55.419Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2266 09:40:10.66M 2015-10-09T08:37:55.619Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2264 09:40:10.84M 2015-10-09T08:37:55.824Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2273 09:40:11.06M 2015-10-09T08:37:56.029Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.701 1504.2275 09:40:11.26M 2015-10-09T08:37:56.229Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2266 09:40:11.46M 2015-10-09T08:37:56.474Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2289 09:40:11.66M 2015-10-09T08:37:56.634Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.703 1504.2286 09:40:11.86M 2015-10-09T08:37:56.839Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2290 09:40:12.08M 2015-10-09T08:37:57.039Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2347 09:40:12.27M 2015-10-09T08:37:57.274Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2350 09:40:12.47M 2015-10-09T08:37:57.449Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.710 1504.2352 09:40:12.67M 2015-10-09T08:37:57.649Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.706 1504.2307 09:40:12.87M 2015-10-09T08:37:57.854Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2300 09:40:13.09M 2015-10-09T08:37:58.059Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2286 09:40:13.29M 2015-10-09T08:37:58.274Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2273 09:40:13.49M 2015-10-09T08:37:58.464Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2277 09:40:13.69M 2015-10-09T08:37:58.664Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2286 09:40:13.89M 2015-10-09T08:37:58.869Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2292 09:40:14.11M 2015-10-09T08:37:59.069Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2297 09:40:14.31M 2015-10-09T08:37:59.274Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2295 09:40:14.50M 2015-10-09T08:37:59.474Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2286 09:40:14.70M 2015-10-09T08:37:59.699Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2278 09:40:14.90M 2015-10-09T08:37:59.884Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2273 09:40:15.14M