2015-10-09T08:36:00.099Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2257 09:38:15.33M 2015-10-09T08:36:00.299Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2250 09:38:15.53M 2015-10-09T08:36:00.504Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2250 09:38:15.72M 2015-10-09T08:36:00.704Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2251 09:38:15.92M 2015-10-09T08:36:00.909Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2251 09:38:16.14M 2015-10-09T08:36:01.109Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2261 09:38:16.34M 2015-10-09T08:36:01.314Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2272 09:38:16.54M 2015-10-09T08:36:01.519Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2284 09:38:16.74M 2015-10-09T08:36:01.719Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2289 09:38:16.94M 2015-10-09T08:36:01.924Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2296 09:38:17.16M 2015-10-09T08:36:02.129Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2308 09:38:17.35M 2015-10-09T08:36:02.329Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2321 09:38:17.55M 2015-10-09T08:36:02.534Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2330 09:38:17.75M 2015-10-09T08:36:02.739Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2343 09:38:17.95M 2015-10-09T08:36:02.939Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2340 09:38:18.17M 2015-10-09T08:36:03.144Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2347 09:38:18.37M 2015-10-09T08:36:03.344Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2351 09:38:18.57M 2015-10-09T08:36:03.564Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2347 09:38:18.77M 2015-10-09T08:36:03.755Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2344 09:38:19.00M 2015-10-09T08:36:03.954Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2341 09:38:19.19M 2015-10-09T08:36:04.154Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2339 09:38:19.38M 2015-10-09T08:36:04.364Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2330 09:38:19.58M 2015-10-09T08:36:04.564Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2322 09:38:19.78M 2015-10-09T08:36:04.769Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2319 09:38:20.00M 2015-10-09T08:36:04.969Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2324 09:38:20.20M 2015-10-09T08:36:05.174Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2325 09:38:20.40M 2015-10-09T08:36:05.374Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2321 09:38:20.60M 2015-10-09T08:36:05.579Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2317 09:38:20.80M 2015-10-09T08:36:05.779Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2305 09:38:21.02M 2015-10-09T08:36:05.984Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2295 09:38:21.22M 2015-10-09T08:36:06.189Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2289 09:38:21.42M 2015-10-09T08:36:06.389Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2296 09:38:21.61M 2015-10-09T08:36:06.594Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2294 09:38:21.81M 2015-10-09T08:36:06.794Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2288 09:38:22.03M 2015-10-09T08:36:06.999Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2280 09:38:22.23M 2015-10-09T08:36:07.204Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2274 09:38:22.43M 2015-10-09T08:36:07.404Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2303 09:38:22.63M 2015-10-09T08:36:07.609Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2296 09:38:22.83M 2015-10-09T08:36:07.834Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2284 09:38:23.05M 2015-10-09T08:36:08.035Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2274 09:38:23.24M 2015-10-09T08:36:08.219Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2272 09:38:23.46M 2015-10-09T08:36:08.420Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2271 09:38:23.64M 2015-10-09T08:36:08.624Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2278 09:38:23.84M 2015-10-09T08:36:08.829Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2284 09:38:24.06M 2015-10-09T08:36:09.030Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2275 09:38:24.26M 2015-10-09T08:36:09.235Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2263 09:38:24.46M 2015-10-09T08:36:09.439Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2303 09:38:24.66M 2015-10-09T08:36:09.640Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2318 09:38:24.86M 2015-10-09T08:36:09.844Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2336 09:38:25.08M 2015-10-09T08:36:10.044Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.702 1504.2390 09:38:25.27M 2015-10-09T08:36:10.250Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.709 1504.2473 09:38:25.47M 2015-10-09T08:36:10.449Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.846 34.709 1504.2468 09:38:25.67M 2015-10-09T08:36:10.649Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.846 34.709 1504.2482 09:38:25.87M 2015-10-09T08:36:10.859Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.847 34.709 1504.2484 09:38:26.09M 2015-10-09T08:36:11.059Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.846 34.708 1504.2489 09:38:26.29M 2015-10-09T08:36:11.259Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.846 34.708 1504.2482 09:38:26.49M 2015-10-09T08:36:11.465Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.847 34.709 1504.2489 09:38:26.69M 2015-10-09T08:36:11.669Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.847 34.709 1504.2487 09:38:26.89M 2015-10-09T08:36:11.875Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.846 34.709 1504.2468 09:38:27.11M 2015-10-09T08:36:12.079Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.845 34.708 1504.2451 09:38:27.30M 2015-10-09T08:36:12.280Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.845 34.708 1504.2433 09:38:27.50M 2015-10-09T08:36:12.499Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2418 09:38:27.70M 2015-10-09T08:36:12.714Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2408 09:38:27.92M 2015-10-09T08:36:12.890Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2393 09:38:28.12M 2015-10-09T08:36:13.090Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.710 1504.2385 09:38:28.32M 2015-10-09T08:36:13.295Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.710 1504.2372 09:38:28.52M 2015-10-09T08:36:13.495Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2362 09:38:28.72M 2015-10-09T08:36:13.700Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2365 09:38:28.92M 2015-10-09T08:36:13.905Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.842 34.708 1504.2352 09:38:29.14M 2015-10-09T08:36:14.105Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.708 1504.2356 09:38:29.34M 2015-10-09T08:36:14.310Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2356 09:38:29.53M 2015-10-09T08:36:14.515Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2350 09:38:29.73M 2015-10-09T08:36:14.715Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2340 09:38:29.93M 2015-10-09T08:36:14.920Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2344 09:38:30.15M 2015-10-09T08:36:15.120Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.706 1504.2344 09:38:30.35M 2015-10-09T08:36:15.325Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.840 34.706 1504.2338 09:38:30.55M 2015-10-09T08:36:15.530Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2332 09:38:30.75M 2015-10-09T08:36:15.730Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2333 09:38:30.95M 2015-10-09T08:36:15.935Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2325 09:38:31.17M 2015-10-09T08:36:16.154Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2314 09:38:31.36M 2015-10-09T08:36:16.340Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2310 09:38:31.56M 2015-10-09T08:36:16.554Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2308 09:38:31.76M 2015-10-09T08:36:16.745Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2306 09:38:31.96M 2015-10-09T08:36:16.965Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2299 09:38:32.18M 2015-10-09T08:36:17.155Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2291 09:38:32.40M 2015-10-09T08:36:17.357Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2285 09:38:32.58M 2015-10-09T08:36:17.594Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2278 09:38:32.78M 2015-10-09T08:36:17.760Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2285 09:38:33.98M 2015-10-09T08:36:17.965Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2288 09:38:33.19M 2015-10-09T08:36:18.165Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2322 09:38:33.39M 2015-10-09T08:36:18.370Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2330 09:38:33.59M 2015-10-09T08:36:18.570Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2338 09:38:33.79M 2015-10-09T08:36:18.775Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2332 09:38:34.01M 2015-10-09T08:36:18.980Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2335 09:38:34.21M 2015-10-09T08:36:19.185Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2340 09:38:34.41M 2015-10-09T08:36:19.385Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2366 09:38:34.61M 2015-10-09T08:36:19.590Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2374 09:38:34.81M 2015-10-09T08:36:19.795Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2365 09:38:35.03M 2015-10-09T08:36:19.997Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2357 09:38:35.23M 2015-10-09T08:36:20.196Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2361 09:38:35.42M 2015-10-09T08:36:20.400Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2357 09:38:35.62M 2015-10-09T08:36:20.605Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2350 09:38:35.82M 2015-10-09T08:36:20.805Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2349 09:38:36.04M 2015-10-09T08:36:21.010Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2345 09:38:36.24M 2015-10-09T08:36:21.210Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2261 09:38:36.44M 2015-10-09T08:36:21.430Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2252 09:38:36.64M 2015-10-09T08:36:21.615Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2249 09:38:36.85M 2015-10-09T08:36:21.820Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.697 1504.2249 09:38:37.05M 2015-10-09T08:36:22.025Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2257 09:38:37.25M 2015-10-09T08:36:22.225Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.698 1504.2263 09:38:37.45M 2015-10-09T08:36:22.430Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2268 09:38:37.65M 2015-10-09T08:36:22.637Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.698 1504.2269 09:38:37.85M 2015-10-09T08:36:22.836Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.700 1504.2288 09:38:38.07M 2015-10-09T08:36:23.040Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.701 1504.2299 09:38:38.27M 2015-10-09T08:36:23.245Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2305 09:38:38.47M 2015-10-09T08:36:23.445Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2318 09:38:38.67M 2015-10-09T08:36:23.645Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2324 09:38:38.87M 2015-10-09T08:36:23.850Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2330 09:38:39.08M 2015-10-09T08:36:24.055Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2347 09:38:39.29M 2015-10-09T08:36:24.255Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2356 09:38:39.48M 2015-10-09T08:36:24.460Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2357 09:38:39.68M 2015-10-09T08:36:24.665Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2296 09:38:39.88M 2015-10-09T08:36:24.865Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2288 09:38:40.10M 2015-10-09T08:36:25.070Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 09:38:40.30M 2015-10-09T08:36:25.278Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2272 09:38:40.50M 2015-10-09T08:36:25.476Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2271 09:38:40.70M 2015-10-09T08:36:25.680Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.700 1504.2278 09:38:40.89M 2015-10-09T08:36:25.900Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2278 09:38:41.12M 2015-10-09T08:36:26.085Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2279 09:38:41.33M 2015-10-09T08:36:26.290Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2279 09:38:41.51M 2015-10-09T08:36:26.513Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2286 09:38:41.71M 2015-10-09T08:36:26.690Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.697 1504.2240 09:38:41.91M 2015-10-09T08:36:26.900Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2240 09:38:42.13M 2015-10-09T08:36:27.100Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.698 1504.2240 09:38:42.33M 2015-10-09T08:36:27.300Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2255 09:38:42.53M 2015-10-09T08:36:27.505Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.699 1504.2261 09:38:42.73M 2015-10-09T08:36:27.710Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2261 09:38:42.93M 2015-10-09T08:36:27.910Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.698 1504.2250 09:38:43.14M 2015-10-09T08:36:28.116Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2306 09:38:43.34M 2015-10-09T08:36:28.320Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2307 09:38:43.54M 2015-10-09T08:36:28.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 09:38:43.74M 2015-10-09T08:36:28.754Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2297 09:38:43.94M 2015-10-09T08:36:28.930Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.699 1504.2285 09:38:44.16M 2015-10-09T08:36:29.130Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2350 09:38:44.36M 2015-10-09T08:36:29.330Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2349 09:38:44.56M 2015-10-09T08:36:29.535Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 09:38:44.76M 2015-10-09T08:36:29.740Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2339 09:38:44.95M 2015-10-09T08:36:29.940Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2321 09:38:45.18M 2015-10-09T08:36:30.145Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2307 09:38:45.37M 2015-10-09T08:36:30.365Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2296 09:38:45.57M 2015-10-09T08:36:30.551Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2288 09:38:45.79M 2015-10-09T08:36:30.756Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2283 09:38:45.97M 2015-10-09T08:36:30.960Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2281 09:38:46.19M 2015-10-09T08:36:31.157Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.698 1504.2280 09:38:46.39M 2015-10-09T08:36:31.365Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2269 09:38:46.58M 2015-10-09T08:36:31.565Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2283 09:38:46.79M 2015-10-09T08:36:31.765Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2283 09:38:47.01M 2015-10-09T08:36:31.970Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2286 09:38:47.20M 2015-10-09T08:36:32.175Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2278 09:38:47.40M 2015-10-09T08:36:32.375Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2278 09:38:47.60M 2015-10-09T08:36:32.580Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2278 09:38:47.80M 2015-10-09T08:36:32.794Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2273 09:38:48.02M 2015-10-09T08:36:32.986Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2279 09:38:48.22M 2015-10-09T08:36:33.191Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 09:38:48.42M 2015-10-09T08:36:33.397Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2279 09:38:48.62M 2015-10-09T08:36:33.596Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2271 09:38:48.82M 2015-10-09T08:36:33.800Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2274 09:38:49.03M 2015-10-09T08:36:34.005Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2285 09:38:49.23M 2015-10-09T08:36:34.205Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2283 09:38:49.43M 2015-10-09T08:36:34.410Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2295 09:38:49.63M 2015-10-09T08:36:34.611Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2294 09:38:49.83M 2015-10-09T08:36:34.831Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2260 09:38:50.05M 2015-10-09T08:36:35.021Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2255 09:38:50.26M 2015-10-09T08:36:35.221Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2258 09:38:50.45M 2015-10-09T08:36:35.426Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2257 09:38:50.65M 2015-10-09T08:36:35.626Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2257 09:38:50.85M 2015-10-09T08:36:35.831Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2283 09:38:51.06M 2015-10-09T08:36:36.030Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2277 09:38:51.26M 2015-10-09T08:36:36.236Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2279 09:38:51.46M 2015-10-09T08:36:36.437Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2280 09:38:51.66M 2015-10-09T08:36:36.640Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2286 09:38:51.86M 2015-10-09T08:36:36.846Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2295 09:38:52.08M 2015-10-09T08:36:37.046Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2307 09:38:52.28M 2015-10-09T08:36:37.251Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 09:38:52.48M 2015-10-09T08:36:37.456Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2332 09:38:52.68M 2015-10-09T08:36:37.656Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2347 09:38:52.88M 2015-10-09T08:36:37.861Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2351 09:38:53.09M 2015-10-09T08:36:38.061Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2361 09:38:53.29M 2015-10-09T08:36:38.266Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2369 09:38:53.49M 2015-10-09T08:36:38.471Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2366 09:38:53.69M 2015-10-09T08:36:38.671Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2358 09:38:53.89M 2015-10-09T08:36:38.876Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2341 09:38:54.11M 2015-10-09T08:36:39.081Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2340 09:38:54.31M 2015-10-09T08:36:39.301Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2343 09:38:54.51M 2015-10-09T08:36:39.486Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2354 09:38:54.72M 2015-10-09T08:36:39.686Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2347 09:38:54.91M 2015-10-09T08:36:39.914Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2336 09:38:55.12M 2015-10-09T08:36:40.096Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2327 09:38:55.32M 2015-10-09T08:36:40.296Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2329 09:38:55.52M 2015-10-09T08:36:40.501Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2328 09:38:55.72M 2015-10-09T08:36:40.706Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2372 09:38:55.92M 2015-10-09T08:36:40.906Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2369 09:38:56.14M 2015-10-09T08:36:41.111Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2375 09:38:56.34M 2015-10-09T08:36:41.311Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2378 09:38:56.54M 2015-10-09T08:36:41.516Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2300 09:38:56.74M 2015-10-09T08:36:41.717Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2279 09:38:56.94M 2015-10-09T08:36:41.921Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2295 09:38:57.15M 2015-10-09T08:36:42.126Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2297 09:38:57.35M 2015-10-09T08:36:42.326Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.699 1504.2288 09:38:57.55M 2015-10-09T08:36:42.531Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2278 09:38:57.75M 2015-10-09T08:36:42.731Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.697 1504.2267 09:38:57.95M 2015-10-09T08:36:42.936Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2291 09:38:58.17M 2015-10-09T08:36:43.153Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.698 1504.2302 09:38:58.37M 2015-10-09T08:36:43.341Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.708 1504.2419 09:38:58.57M 2015-10-09T08:36:43.546Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2388 09:38:58.77M 2015-10-09T08:36:43.766Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2367 09:38:58.97M 2015-10-09T08:36:43.951Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2357 09:38:59.20M 2015-10-09T08:36:44.151Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2345 09:38:59.38M 2015-10-09T08:36:44.357Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2338 09:38:59.58M 2015-10-09T08:36:44.561Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2318 09:38:59.78M 2015-10-09T08:36:44.761Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2306 09:39:00.00M 2015-10-09T08:36:44.966Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.698 1504.2295 09:39:00.20M 2015-10-09T08:36:45.171Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2297 09:39:00.40M 2015-10-09T08:36:45.371Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2290 09:39:00.60M 2015-10-09T08:36:45.576Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2288 09:39:00.80M 2015-10-09T08:36:45.781Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2297 09:39:01.02M 2015-10-09T08:36:45.981Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.700 1504.2297 09:39:01.21M 2015-10-09T08:36:46.186Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2291 09:39:01.41M 2015-10-09T08:36:46.386Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2279 09:39:01.61M 2015-10-09T08:36:46.591Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2281 09:39:01.81M 2015-10-09T08:36:46.791Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2285 09:39:02.03M 2015-10-09T08:36:46.996Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.703 1504.2299 09:39:02.23M 2015-10-09T08:36:47.196Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 09:39:02.43M 2015-10-09T08:36:47.401Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2307 09:39:02.63M 2015-10-09T08:36:47.606Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2310 09:39:02.83M 2015-10-09T08:36:47.811Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2324 09:39:03.04M 2015-10-09T08:36:48.011Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2317 09:39:03.24M 2015-10-09T08:36:48.231Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.700 1504.2322 09:39:03.44M 2015-10-09T08:36:48.416Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2321 09:39:03.66M 2015-10-09T08:36:48.616Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.699 1504.2319 09:39:03.84M 2015-10-09T08:36:48.821Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2314 09:39:04.06M 2015-10-09T08:36:49.026Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2306 09:39:04.26M 2015-10-09T08:36:49.231Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.698 1504.2308 09:39:04.46M 2015-10-09T08:36:49.431Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2308 09:39:04.66M 2015-10-09T08:36:49.637Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2312 09:39:04.85M 2015-10-09T08:36:49.836Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.698 1504.2301 09:39:05.07M 2015-10-09T08:36:50.041Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2289 09:39:05.27M 2015-10-09T08:36:50.246Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2355 09:39:05.47M 2015-10-09T08:36:50.446Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2368 09:39:05.67M 2015-10-09T08:36:50.651Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2386 09:39:05.87M 2015-10-09T08:36:50.856Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2355 09:39:06.09M 2015-10-09T08:36:51.061Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2345 09:39:06.29M 2015-10-09T08:36:51.261Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2346 09:39:06.49M 2015-10-09T08:36:51.466Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2345 09:39:06.69M 2015-10-09T08:36:51.666Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2329 09:39:06.89M 2015-10-09T08:36:51.871Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2322 09:39:07.10M 2015-10-09T08:36:52.071Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2312 09:39:07.30M 2015-10-09T08:36:52.276Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2300 09:39:07.50M 2015-10-09T08:36:52.476Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2295 09:39:07.70M 2015-10-09T08:36:52.701Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.702 1504.2286 09:39:07.90M 2015-10-09T08:36:52.886Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2286 09:39:08.14M 2015-10-09T08:36:53.086Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2269 09:39:08.32M 2015-10-09T08:36:53.291Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2274 09:39:08.51M 2015-10-09T08:36:53.496Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2286 09:39:08.72M 2015-10-09T08:36:53.696Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2303 09:39:08.92M 2015-10-09T08:36:53.896Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2319 09:39:09.13M 2015-10-09T08:36:54.101Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2322 09:39:09.33M 2015-10-09T08:36:54.313Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2314 09:39:09.53M 2015-10-09T08:36:54.506Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2302 09:39:09.73M 2015-10-09T08:36:54.711Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2305 09:39:09.93M 2015-10-09T08:36:54.918Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2286 09:39:10.15M 2015-10-09T08:36:55.116Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2274 09:39:10.35M 2015-10-09T08:36:55.321Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2274 09:39:10.55M 2015-10-09T08:36:55.521Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.700 1504.2258 09:39:10.75M 2015-10-09T08:36:55.726Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2252 09:39:10.94M 2015-10-09T08:36:55.931Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2242 09:39:11.16M 2015-10-09T08:36:56.131Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2266 09:39:11.36M 2015-10-09T08:36:56.336Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.703 1504.2256 09:39:11.56M 2015-10-09T08:36:56.553Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2257 09:39:11.76M 2015-10-09T08:36:56.741Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2258 09:39:11.96M 2015-10-09T08:36:56.946Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2257 09:39:12.18M 2015-10-09T08:36:57.167Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2258 09:39:12.38M 2015-10-09T08:36:57.351Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2263 09:39:12.59M 2015-10-09T08:36:57.557Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2275 09:39:12.77M 2015-10-09T08:36:57.757Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2279 09:39:13.98M 2015-10-09T08:36:57.957Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2289 09:39:13.19M 2015-10-09T08:36:58.162Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2291 09:39:13.39M 2015-10-09T08:36:58.367Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2281 09:39:13.59M 2015-10-09T08:36:58.572Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2274 09:39:13.79M 2015-10-09T08:36:58.772Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2280 09:39:14.01M 2015-10-09T08:36:58.977Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2290 09:39:14.21M 2015-10-09T08:36:59.194Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2291 09:39:14.41M 2015-10-09T08:36:59.382Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2292 09:39:14.60M 2015-10-09T08:36:59.586Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2290 09:39:14.80M 2015-10-09T08:36:59.787Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2296 09:39:15.02M 2015-10-09T08:36:59.992Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2292 09:39:15.22M