2015-10-09T08:33:00.011Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2338 09:35:15.24M 2015-10-09T08:33:00.216Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2341 09:35:15.43M 2015-10-09T08:33:00.433Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2347 09:35:15.63M 2015-10-09T08:33:00.621Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2354 09:35:15.85M 2015-10-09T08:33:00.826Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2350 09:35:16.05M 2015-10-09T08:33:01.026Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2341 09:35:16.25M 2015-10-09T08:33:01.231Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2352 09:35:16.45M 2015-10-09T08:33:01.431Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2302 09:35:16.65M 2015-10-09T08:33:01.631Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2305 09:35:16.85M 2015-10-09T08:33:01.836Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.708 1504.2306 09:35:17.06M 2015-10-09T08:33:02.041Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.708 1504.2306 09:35:17.26M 2015-10-09T08:33:02.246Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.708 1504.2307 09:35:17.46M 2015-10-09T08:33:02.446Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2310 09:35:17.66M 2015-10-09T08:33:02.652Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.709 1504.2322 09:35:17.86M 2015-10-09T08:33:02.857Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2332 09:35:18.08M 2015-10-09T08:33:03.061Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2330 09:35:18.28M 2015-10-09T08:33:03.261Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2335 09:35:18.48M 2015-10-09T08:33:03.466Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2346 09:35:18.68M 2015-10-09T08:33:03.666Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.842 34.709 1504.2321 09:35:18.88M 2015-10-09T08:33:03.871Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.842 34.710 1504.2307 09:35:19.09M 2015-10-09T08:33:04.076Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.839 34.707 1504.2278 09:35:19.30M 2015-10-09T08:33:04.277Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2256 09:35:19.49M 2015-10-09T08:33:04.481Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.836 34.705 1504.2233 09:35:19.69M 2015-10-09T08:33:04.681Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.835 34.704 1504.2233 09:35:19.89M 2015-10-09T08:33:04.901Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.839 34.707 1504.2272 09:35:20.11M 2015-10-09T08:33:05.086Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.840 34.708 1504.2288 09:35:20.32M 2015-10-09T08:33:05.291Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.709 1504.2305 09:35:20.51M 2015-10-09T08:33:05.496Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.843 34.710 1504.2328 09:35:20.71M 2015-10-09T08:33:05.701Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.844 34.711 1504.2351 09:35:20.91M 2015-10-09T08:33:05.901Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2343 09:35:21.13M 2015-10-09T08:33:06.101Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2368 09:35:21.32M 2015-10-09T08:33:06.306Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2374 09:35:21.52M 2015-10-09T08:33:06.506Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2389 09:35:21.72M 2015-10-09T08:33:06.711Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2393 09:35:21.92M 2015-10-09T08:33:06.911Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2396 09:35:22.14M 2015-10-09T08:33:07.117Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2390 09:35:22.33M 2015-10-09T08:33:07.327Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2385 09:35:22.54M 2015-10-09T08:33:07.527Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.845 34.711 1504.2362 09:35:22.74M 2015-10-09T08:33:07.727Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.711 1504.2355 09:35:22.94M 2015-10-09T08:33:07.932Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.710 1504.2349 09:35:23.16M 2015-10-09T08:33:08.132Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.843 34.710 1504.2341 09:35:23.35M 2015-10-09T08:33:08.332Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2340 09:35:23.55M 2015-10-09T08:33:08.542Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2341 09:35:23.75M 2015-10-09T08:33:08.742Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.709 1504.2340 09:35:23.95M 2015-10-09T08:33:08.947Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.708 1504.2336 09:35:24.17M 2015-10-09T08:33:09.147Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2343 09:35:24.37M 2015-10-09T08:33:09.372Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2347 09:35:24.57M 2015-10-09T08:33:09.552Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2352 09:35:24.78M 2015-10-09T08:33:09.757Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2352 09:35:24.96M 2015-10-09T08:33:09.962Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2350 09:35:25.18M 2015-10-09T08:33:10.167Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2352 09:35:25.38M 2015-10-09T08:33:10.367Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2361 09:35:25.58M 2015-10-09T08:33:10.572Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2366 09:35:25.78M 2015-10-09T08:33:10.772Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2368 09:35:26.00M 2015-10-09T08:33:10.977Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2378 09:35:26.20M 2015-10-09T08:33:11.182Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2368 09:35:26.40M 2015-10-09T08:33:11.387Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2366 09:35:26.60M 2015-10-09T08:33:11.587Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2371 09:35:26.80M 2015-10-09T08:33:11.793Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2374 09:35:27.02M 2015-10-09T08:33:11.992Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2385 09:35:27.21M 2015-10-09T08:33:12.197Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2391 09:35:27.41M 2015-10-09T08:33:12.397Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2391 09:35:27.61M 2015-10-09T08:33:12.602Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2386 09:35:27.81M 2015-10-09T08:33:12.802Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2382 09:35:28.03M 2015-10-09T08:33:13.007Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2380 09:35:28.23M 2015-10-09T08:33:13.207Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2379 09:35:28.43M 2015-10-09T08:33:13.412Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.708 1504.2375 09:35:28.63M 2015-10-09T08:33:13.623Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.708 1504.2378 09:35:28.83M 2015-10-09T08:33:13.837Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2372 09:35:29.05M 2015-10-09T08:33:14.017Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2362 09:35:29.26M 2015-10-09T08:33:14.222Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2372 09:35:29.44M 2015-10-09T08:33:14.427Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.709 1504.2372 09:35:29.64M 2015-10-09T08:33:14.627Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.709 1504.2372 09:35:29.84M 2015-10-09T08:33:14.832Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2375 09:35:30.06M 2015-10-09T08:33:15.037Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2374 09:35:30.26M 2015-10-09T08:33:15.237Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2367 09:35:30.46M 2015-10-09T08:33:15.442Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2367 09:35:30.66M 2015-10-09T08:33:15.647Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.709 1504.2367 09:35:30.86M 2015-10-09T08:33:15.847Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2363 09:35:31.08M 2015-10-09T08:33:16.052Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.842 34.707 1504.2354 09:35:31.27M 2015-10-09T08:33:16.257Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2345 09:35:31.47M 2015-10-09T08:33:16.457Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2305 09:35:31.67M 2015-10-09T08:33:16.657Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2289 09:35:31.87M 2015-10-09T08:33:16.867Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2336 09:35:32.09M 2015-10-09T08:33:17.067Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2340 09:35:32.29M 2015-10-09T08:33:17.272Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2336 09:35:32.49M 2015-10-09T08:33:17.472Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2336 09:35:32.69M 2015-10-09T08:33:17.677Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2321 09:35:32.88M 2015-10-09T08:33:17.877Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2330 09:35:33.10M 2015-10-09T08:33:18.082Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2338 09:35:33.30M 2015-10-09T08:33:18.302Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2354 09:35:33.50M 2015-10-09T08:33:18.487Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2350 09:35:33.72M 2015-10-09T08:33:18.692Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2340 09:35:33.90M 2015-10-09T08:33:18.892Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.705 1504.2335 09:35:34.12M 2015-10-09T08:33:19.097Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2339 09:35:34.32M 2015-10-09T08:33:19.302Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2345 09:35:34.52M 2015-10-09T08:33:19.502Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2344 09:35:34.72M 2015-10-09T08:33:19.707Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2345 09:35:34.91M 2015-10-09T08:33:19.912Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2350 09:35:35.13M 2015-10-09T08:33:20.112Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2346 09:35:35.33M 2015-10-09T08:33:20.312Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2351 09:35:35.53M 2015-10-09T08:33:20.517Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2361 09:35:35.73M 2015-10-09T08:33:20.718Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2362 09:35:35.93M 2015-10-09T08:33:20.927Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2363 09:35:36.15M 2015-10-09T08:33:21.127Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2349 09:35:36.35M 2015-10-09T08:33:21.332Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2352 09:35:36.55M 2015-10-09T08:33:21.532Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.710 1504.2366 09:35:36.75M 2015-10-09T08:33:21.737Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2371 09:35:36.95M 2015-10-09T08:33:21.937Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.709 1504.2375 09:35:37.16M 2015-10-09T08:33:22.154Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2377 09:35:37.36M 2015-10-09T08:33:22.347Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2372 09:35:37.56M 2015-10-09T08:33:22.547Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2363 09:35:37.76M 2015-10-09T08:33:22.767Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.707 1504.2354 09:35:37.96M 2015-10-09T08:33:22.957Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2354 09:35:38.20M 2015-10-09T08:33:23.157Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2349 09:35:38.38M 2015-10-09T08:33:23.358Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2358 09:35:38.58M 2015-10-09T08:33:23.562Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2367 09:35:38.77M 2015-10-09T08:33:23.767Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2375 09:35:39.00M 2015-10-09T08:33:23.972Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2385 09:35:39.19M 2015-10-09T08:33:24.172Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2389 09:35:39.39M 2015-10-09T08:33:24.377Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2391 09:35:39.59M 2015-10-09T08:33:24.577Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2394 09:35:39.79M 2015-10-09T08:33:24.782Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2394 09:35:40.01M 2015-10-09T08:33:24.987Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2390 09:35:40.21M 2015-10-09T08:33:25.187Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2377 09:35:40.41M 2015-10-09T08:33:25.392Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.710 1504.2366 09:35:40.61M 2015-10-09T08:33:25.592Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2369 09:35:40.81M 2015-10-09T08:33:25.792Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2365 09:35:41.02M 2015-10-09T08:33:25.997Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2357 09:35:41.22M 2015-10-09T08:33:26.202Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.843 34.709 1504.2349 09:35:41.42M 2015-10-09T08:33:26.407Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2352 09:35:41.62M 2015-10-09T08:33:26.607Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2355 09:35:41.82M 2015-10-09T08:33:26.833Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2349 09:35:42.04M 2015-10-09T08:33:27.012Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2341 09:35:42.24M 2015-10-09T08:33:27.237Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2338 09:35:42.44M 2015-10-09T08:33:27.422Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2339 09:35:42.65M 2015-10-09T08:33:27.622Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2345 09:35:42.84M 2015-10-09T08:33:27.833Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2346 09:35:43.05M 2015-10-09T08:33:28.028Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2352 09:35:43.25M 2015-10-09T08:33:28.233Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2352 09:35:43.45M 2015-10-09T08:33:28.437Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2360 09:35:43.65M 2015-10-09T08:33:28.637Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2383 09:35:43.85M 2015-10-09T08:33:28.842Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2391 09:35:44.07M 2015-10-09T08:33:29.043Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2401 09:35:44.27M 2015-10-09T08:33:29.247Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2404 09:35:44.47M 2015-10-09T08:33:29.452Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2404 09:35:44.67M 2015-10-09T08:33:29.652Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2399 09:35:44.87M 2015-10-09T08:33:29.858Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2393 09:35:45.08M 2015-10-09T08:33:30.058Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2399 09:35:45.28M 2015-10-09T08:33:30.263Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2406 09:35:45.48M 2015-10-09T08:33:30.468Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2406 09:35:45.68M 2015-10-09T08:33:30.672Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2395 09:35:45.88M 2015-10-09T08:33:30.872Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2394 09:35:46.10M 2015-10-09T08:33:31.078Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2396 09:35:46.30M 2015-10-09T08:33:31.278Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2393 09:35:46.50M 2015-10-09T08:33:31.483Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2383 09:35:46.70M 2015-10-09T08:33:31.703Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2374 09:35:46.90M 2015-10-09T08:33:31.913Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2360 09:35:47.13M 2015-10-09T08:33:32.093Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.707 1504.2344 09:35:47.31M 2015-10-09T08:33:32.293Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2354 09:35:47.51M 2015-10-09T08:33:32.498Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2361 09:35:47.71M 2015-10-09T08:33:32.714Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2360 09:35:47.91M 2015-10-09T08:33:32.914Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2363 09:35:48.13M 2015-10-09T08:33:33.108Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2371 09:35:48.33M 2015-10-09T08:33:33.308Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2372 09:35:48.53M 2015-10-09T08:33:33.513Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2377 09:35:48.73M 2015-10-09T08:33:33.713Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.707 1504.2383 09:35:48.92M 2015-10-09T08:33:33.918Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2385 09:35:49.14M 2015-10-09T08:33:34.123Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2396 09:35:49.34M 2015-10-09T08:33:34.323Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2394 09:35:49.54M 2015-10-09T08:33:34.528Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2396 09:35:49.74M 2015-10-09T08:33:34.733Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2329 09:35:49.94M 2015-10-09T08:33:34.933Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2322 09:35:50.16M 2015-10-09T08:33:35.138Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2323 09:35:50.36M 2015-10-09T08:33:35.343Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2329 09:35:50.56M 2015-10-09T08:33:35.543Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2314 09:35:50.76M 2015-10-09T08:33:35.748Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2314 09:35:50.95M 2015-10-09T08:33:35.948Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2314 09:35:51.17M 2015-10-09T08:33:36.168Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2312 09:35:51.37M 2015-10-09T08:33:36.353Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2334 09:35:51.59M 2015-10-09T08:33:36.558Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2340 09:35:51.77M 2015-10-09T08:33:36.758Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2351 09:35:51.97M 2015-10-09T08:33:36.963Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2358 09:35:52.19M 2015-10-09T08:33:37.163Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2366 09:35:52.39M 2015-10-09T08:33:37.368Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2368 09:35:52.58M 2015-10-09T08:33:37.573Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2396 09:35:52.78M 2015-10-09T08:33:37.778Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2395 09:35:53.01M 2015-10-09T08:33:37.978Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2394 09:35:53.20M 2015-10-09T08:33:38.183Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2391 09:35:53.40M 2015-10-09T08:33:38.383Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.707 1504.2390 09:35:53.60M 2015-10-09T08:33:38.588Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2380 09:35:53.80M 2015-10-09T08:33:38.788Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2371 09:35:54.02M 2015-10-09T08:33:38.993Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2382 09:35:54.22M 2015-10-09T08:33:39.198Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.842 34.707 1504.2375 09:35:54.42M 2015-10-09T08:33:39.398Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2382 09:35:54.62M 2015-10-09T08:33:39.603Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2389 09:35:54.82M 2015-10-09T08:33:39.803Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2377 09:35:55.03M 2015-10-09T08:33:40.008Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2378 09:35:55.23M 2015-10-09T08:33:40.213Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2377 09:35:55.43M 2015-10-09T08:33:40.413Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2382 09:35:55.63M 2015-10-09T08:33:40.633Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.707 1504.2378 09:35:55.83M 2015-10-09T08:33:40.823Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.707 1504.2375 09:35:56.06M 2015-10-09T08:33:41.018Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2380 09:35:56.25M 2015-10-09T08:33:41.228Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2367 09:35:56.44M 2015-10-09T08:33:41.428Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2380 09:35:56.65M 2015-10-09T08:33:41.633Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2395 09:35:56.85M 2015-10-09T08:33:41.838Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2394 09:35:57.06M 2015-10-09T08:33:42.038Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2374 09:35:57.26M 2015-10-09T08:33:42.243Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2362 09:35:57.46M 2015-10-09T08:33:42.448Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2347 09:35:57.66M 2015-10-09T08:33:42.648Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2360 09:35:57.86M 2015-10-09T08:33:42.853Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2374 09:35:58.08M 2015-10-09T08:33:43.053Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2324 09:35:58.28M 2015-10-09T08:33:43.258Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2318 09:35:58.48M 2015-10-09T08:33:43.463Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2317 09:35:58.68M 2015-10-09T08:33:43.663Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2324 09:35:58.88M 2015-10-09T08:33:43.863Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2325 09:35:59.09M 2015-10-09T08:33:44.073Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2328 09:35:59.29M 2015-10-09T08:33:44.273Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2317 09:35:59.49M 2015-10-09T08:33:44.515Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2354 09:35:59.69M 2015-10-09T08:33:44.673Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2361 09:35:59.89M 2015-10-09T08:33:44.878Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2365 09:36:00.10M 2015-10-09T08:33:45.103Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2367 09:36:00.31M 2015-10-09T08:33:45.288Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2374 09:36:00.52M 2015-10-09T08:33:45.488Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2377 09:36:00.70M 2015-10-09T08:33:45.713Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2384 09:36:00.90M 2015-10-09T08:33:45.893Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2401 09:36:01.12M 2015-10-09T08:33:46.098Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2406 09:36:01.32M 2015-10-09T08:33:46.303Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2401 09:36:01.52M 2015-10-09T08:33:46.503Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2397 09:36:01.72M 2015-10-09T08:33:46.708Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2397 09:36:01.92M 2015-10-09T08:33:46.913Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2388 09:36:02.14M 2015-10-09T08:33:47.113Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2451 09:36:02.34M 2015-10-09T08:33:47.318Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2418 09:36:02.54M 2015-10-09T08:33:47.518Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.709 1504.2402 09:36:02.74M 2015-10-09T08:33:47.723Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.701 1504.2308 09:36:02.93M 2015-10-09T08:33:47.923Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2302 09:36:03.15M 2015-10-09T08:33:48.128Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2306 09:36:03.35M 2015-10-09T08:33:48.333Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2305 09:36:03.55M 2015-10-09T08:33:48.533Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2296 09:36:03.75M 2015-10-09T08:33:48.738Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2289 09:36:03.95M 2015-10-09T08:33:48.943Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.699 1504.2269 09:36:04.17M 2015-10-09T08:33:49.143Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2269 09:36:04.37M 2015-10-09T08:33:49.348Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.699 1504.2275 09:36:04.57M 2015-10-09T08:33:49.563Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2290 09:36:04.77M 2015-10-09T08:33:49.753Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2296 09:36:05.00M 2015-10-09T08:33:49.959Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2297 09:36:05.18M 2015-10-09T08:33:50.163Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2302 09:36:05.38M 2015-10-09T08:33:50.363Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2305 09:36:05.58M 2015-10-09T08:33:50.568Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2305 09:36:05.78M 2015-10-09T08:33:50.768Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2314 09:36:06.00M 2015-10-09T08:33:50.973Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2260 09:36:06.20M 2015-10-09T08:33:51.173Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2256 09:36:06.40M 2015-10-09T08:33:51.378Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.830 34.696 1504.2252 09:36:06.60M 2015-10-09T08:33:51.578Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.696 1504.2255 09:36:06.79M 2015-10-09T08:33:51.783Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2251 09:36:07.01M 2015-10-09T08:33:51.988Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2247 09:36:07.21M 2015-10-09T08:33:52.188Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.698 1504.2242 09:36:07.41M 2015-10-09T08:33:52.394Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2339 09:36:07.61M 2015-10-09T08:33:52.593Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2351 09:36:07.81M 2015-10-09T08:33:52.804Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2358 09:36:08.03M 2015-10-09T08:33:53.004Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2363 09:36:08.23M 2015-10-09T08:33:53.209Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2371 09:36:08.43M 2015-10-09T08:33:53.409Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2375 09:36:08.63M 2015-10-09T08:33:53.609Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2380 09:36:08.82M 2015-10-09T08:33:53.814Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2380 09:36:09.04M 2015-10-09T08:33:54.034Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2377 09:36:09.24M 2015-10-09T08:33:54.224Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2382 09:36:09.46M 2015-10-09T08:33:54.424Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2399 09:36:09.64M 2015-10-09T08:33:54.624Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2405 09:36:09.84M 2015-10-09T08:33:54.829Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2407 09:36:10.06M 2015-10-09T08:33:55.034Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2401 09:36:10.26M 2015-10-09T08:33:55.239Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2406 09:36:10.46M 2015-10-09T08:33:55.439Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2406 09:36:10.66M 2015-10-09T08:33:55.644Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2413 09:36:10.85M 2015-10-09T08:33:55.874Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2411 09:36:11.07M 2015-10-09T08:33:56.054Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2437 09:36:11.27M 2015-10-09T08:33:56.249Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2385 09:36:11.47M 2015-10-09T08:33:56.454Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2368 09:36:11.67M 2015-10-09T08:33:56.654Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2350 09:36:11.87M 2015-10-09T08:33:56.863Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2341 09:36:12.09M 2015-10-09T08:33:57.059Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2332 09:36:12.29M 2015-10-09T08:33:57.269Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2321 09:36:12.48M 2015-10-09T08:33:57.469Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2306 09:36:12.69M 2015-10-09T08:33:57.674Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2303 09:36:12.88M 2015-10-09T08:33:57.874Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2322 09:36:13.10M 2015-10-09T08:33:58.114Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2335 09:36:13.30M 2015-10-09T08:33:58.279Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2336 09:36:13.50M 2015-10-09T08:33:58.504Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2333 09:36:13.70M 2015-10-09T08:33:58.689Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2321 09:36:13.92M 2015-10-09T08:33:58.914Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.703 1504.2316 09:36:14.12M 2015-10-09T08:33:59.113Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2312 09:36:14.32M 2015-10-09T08:33:59.299Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2300 09:36:14.52M 2015-10-09T08:33:59.499Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.840 34.705 1504.2328 09:36:14.72M 2015-10-09T08:33:59.704Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2318 09:36:14.92M 2015-10-09T08:33:59.904Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.703 1504.2322 09:36:15.13M