2015-10-09T08:31:00.026Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2386 09:33:15.26M 2015-10-09T08:31:00.226Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2384 09:33:15.44M 2015-10-09T08:31:00.431Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2380 09:33:15.64M 2015-10-09T08:31:00.631Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2369 09:33:15.84M 2015-10-09T08:31:00.831Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2355 09:33:16.05M 2015-10-09T08:31:01.073Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2343 09:33:16.25M 2015-10-09T08:31:01.241Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.840 34.707 1504.2317 09:33:16.45M 2015-10-09T08:31:01.446Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2324 09:33:16.65M 2015-10-09T08:31:01.646Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2316 09:33:16.85M 2015-10-09T08:31:01.851Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2312 09:33:17.07M 2015-10-09T08:31:02.051Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2318 09:33:17.27M 2015-10-09T08:31:02.256Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2311 09:33:17.47M 2015-10-09T08:31:02.461Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2308 09:33:17.67M 2015-10-09T08:31:02.661Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2311 09:33:17.87M 2015-10-09T08:31:02.866Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2314 09:33:18.09M 2015-10-09T08:31:03.066Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.707 1504.2319 09:33:18.29M 2015-10-09T08:31:03.271Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2329 09:33:18.48M 2015-10-09T08:31:03.476Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2327 09:33:18.68M 2015-10-09T08:31:03.681Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.842 34.708 1504.2335 09:33:18.88M 2015-10-09T08:31:03.881Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2350 09:33:19.10M 2015-10-09T08:31:04.081Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2362 09:33:19.30M 2015-10-09T08:31:04.306Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2361 09:33:19.50M 2015-10-09T08:31:04.491Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2360 09:33:19.72M 2015-10-09T08:31:04.691Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2360 09:33:19.90M 2015-10-09T08:31:04.896Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2368 09:33:20.11M 2015-10-09T08:31:05.101Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2368 09:33:20.32M 2015-10-09T08:31:05.301Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2378 09:33:20.52M 2015-10-09T08:31:05.506Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2373 09:33:20.71M 2015-10-09T08:31:05.711Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2372 09:33:20.91M 2015-10-09T08:31:05.911Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2397 09:33:21.13M 2015-10-09T08:31:06.116Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2391 09:33:21.33M 2015-10-09T08:31:06.317Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.707 1504.2388 09:33:21.53M 2015-10-09T08:31:06.521Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2377 09:33:21.73M 2015-10-09T08:31:06.754Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2383 09:33:21.93M 2015-10-09T08:31:06.926Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2394 09:33:22.15M 2015-10-09T08:31:07.126Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2401 09:33:22.34M 2015-10-09T08:31:07.331Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.705 1504.2412 09:33:22.54M 2015-10-09T08:31:07.581Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2412 09:33:22.74M 2015-10-09T08:31:07.741Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2418 09:33:23.01M 2015-10-09T08:31:07.941Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.707 1504.2421 09:33:23.16M 2015-10-09T08:31:08.146Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2424 09:33:23.36M 2015-10-09T08:31:08.346Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2427 09:33:23.56M 2015-10-09T08:31:08.552Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2422 09:33:23.76M 2015-10-09T08:31:08.771Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.711 1504.2457 09:33:23.96M 2015-10-09T08:31:08.957Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2462 09:33:24.19M 2015-10-09T08:31:09.161Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2462 09:33:24.38M 2015-10-09T08:31:09.361Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2468 09:33:24.57M 2015-10-09T08:31:09.566Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.849 34.716 1504.2407 09:33:24.77M 2015-10-09T08:31:09.766Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.849 34.716 1504.2407 09:33:24.97M 2015-10-09T08:31:09.971Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.850 34.716 1504.2411 09:33:25.19M 2015-10-09T08:31:10.176Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2341 09:33:25.39M 2015-10-09T08:31:10.376Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.709 1504.2328 09:33:25.59M 2015-10-09T08:31:10.593Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.709 1504.2318 09:33:25.79M 2015-10-09T08:31:10.781Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.709 1504.2324 09:33:26.01M 2015-10-09T08:31:10.986Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.709 1504.2327 09:33:26.21M 2015-10-09T08:31:11.191Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2344 09:33:26.41M 2015-10-09T08:31:11.391Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2372 09:33:26.61M 2015-10-09T08:31:11.598Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2378 09:33:26.80M 2015-10-09T08:31:11.802Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.852 34.717 1504.2461 09:33:27.02M 2015-10-09T08:31:12.002Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.853 34.718 1504.2474 09:33:27.22M 2015-10-09T08:31:12.202Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.854 34.719 1504.2495 09:33:27.42M 2015-10-09T08:31:12.407Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.853 34.718 1504.2493 09:33:27.62M 2015-10-09T08:31:12.612Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.852 34.717 1504.2491 09:33:27.82M 2015-10-09T08:31:12.817Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.851 34.715 1504.2484 09:33:28.04M 2015-10-09T08:31:13.022Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.850 34.714 1504.2473 09:33:28.24M 2015-10-09T08:31:13.232Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2318 09:33:28.44M 2015-10-09T08:31:13.422Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2296 09:33:28.65M 2015-10-09T08:31:13.627Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2275 09:33:28.83M 2015-10-09T08:31:13.832Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2294 09:33:29.05M 2015-10-09T08:31:14.032Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2313 09:33:29.25M 2015-10-09T08:31:14.237Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2336 09:33:29.45M 2015-10-09T08:31:14.437Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2332 09:33:29.65M 2015-10-09T08:31:14.642Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2344 09:33:29.85M 2015-10-09T08:31:14.842Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2354 09:33:30.07M 2015-10-09T08:31:15.047Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2373 09:33:30.26M 2015-10-09T08:31:15.252Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2391 09:33:30.46M 2015-10-09T08:31:15.452Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2396 09:33:30.66M 2015-10-09T08:31:15.657Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2390 09:33:30.86M 2015-10-09T08:31:15.862Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2405 09:33:31.08M 2015-10-09T08:31:16.062Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2397 09:33:31.28M 2015-10-09T08:31:16.267Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2397 09:33:31.48M 2015-10-09T08:31:16.467Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2411 09:33:31.68M 2015-10-09T08:31:16.672Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2410 09:33:31.87M 2015-10-09T08:31:16.872Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2415 09:33:32.10M 2015-10-09T08:31:17.072Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2422 09:33:32.29M 2015-10-09T08:31:17.282Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2429 09:33:32.49M 2015-10-09T08:31:17.482Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2424 09:33:32.69M 2015-10-09T08:31:17.702Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2433 09:33:32.89M 2015-10-09T08:31:17.892Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2426 09:33:33.13M 2015-10-09T08:31:18.092Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2427 09:33:33.31M 2015-10-09T08:31:18.297Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2424 09:33:33.51M 2015-10-09T08:31:18.502Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2424 09:33:33.71M 2015-10-09T08:31:18.702Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2422 09:33:33.91M 2015-10-09T08:31:18.907Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.712 1504.2410 09:33:34.13M 2015-10-09T08:31:19.107Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2406 09:33:34.32M 2015-10-09T08:31:19.312Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2402 09:33:34.52M 2015-10-09T08:31:19.518Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2389 09:33:34.72M 2015-10-09T08:31:19.717Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2404 09:33:34.92M 2015-10-09T08:31:19.922Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2407 09:33:35.14M 2015-10-09T08:31:20.122Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.708 1504.2400 09:33:35.34M 2015-10-09T08:31:20.327Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.707 1504.2393 09:33:35.54M 2015-10-09T08:31:20.527Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2390 09:33:35.74M 2015-10-09T08:31:20.732Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2375 09:33:35.93M 2015-10-09T08:31:20.932Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2369 09:33:36.16M 2015-10-09T08:31:21.137Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2367 09:33:36.35M 2015-10-09T08:31:21.353Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2362 09:33:36.55M 2015-10-09T08:31:21.542Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2367 09:33:36.75M 2015-10-09T08:31:21.747Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2367 09:33:36.95M 2015-10-09T08:31:21.952Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2372 09:33:37.17M 2015-10-09T08:31:22.167Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2378 09:33:37.37M 2015-10-09T08:31:22.394Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2379 09:33:37.58M 2015-10-09T08:31:22.562Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2386 09:33:37.77M 2015-10-09T08:31:22.762Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2388 09:33:37.97M 2015-10-09T08:31:22.962Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2385 09:33:38.19M 2015-10-09T08:31:23.167Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2391 09:33:38.38M 2015-10-09T08:31:23.367Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2389 09:33:38.58M 2015-10-09T08:31:23.572Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2391 09:33:38.78M 2015-10-09T08:31:23.777Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2390 09:33:39.00M 2015-10-09T08:31:23.977Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2378 09:33:39.20M 2015-10-09T08:31:24.182Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2371 09:33:39.40M 2015-10-09T08:31:24.387Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2367 09:33:39.60M 2015-10-09T08:31:24.587Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2363 09:33:39.80M 2015-10-09T08:31:24.792Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2369 09:33:40.01M 2015-10-09T08:31:24.992Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2374 09:33:40.21M 2015-10-09T08:31:25.197Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2375 09:33:40.41M 2015-10-09T08:31:25.402Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2380 09:33:40.61M 2015-10-09T08:31:25.602Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2371 09:33:40.81M 2015-10-09T08:31:25.834Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2368 09:33:41.03M 2015-10-09T08:31:26.012Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2369 09:33:41.23M 2015-10-09T08:31:26.212Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2373 09:33:41.43M 2015-10-09T08:31:26.417Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.708 1504.2383 09:33:41.63M 2015-10-09T08:31:26.637Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2394 09:33:41.83M 2015-10-09T08:31:26.822Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.709 1504.2399 09:33:42.06M 2015-10-09T08:31:27.027Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2401 09:33:42.24M 2015-10-09T08:31:27.227Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.846 34.710 1504.2450 09:33:42.44M 2015-10-09T08:31:27.432Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.847 34.710 1504.2457 09:33:42.64M 2015-10-09T08:31:27.637Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.847 34.710 1504.2456 09:33:42.84M 2015-10-09T08:31:27.882Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.710 1504.2448 09:33:43.06M 2015-10-09T08:31:28.040Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.709 1504.2437 09:33:43.30M 2015-10-09T08:31:28.242Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2432 09:33:43.46M 2015-10-09T08:31:28.447Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2422 09:33:43.66M 2015-10-09T08:31:28.647Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.708 1504.2430 09:33:43.86M 2015-10-09T08:31:28.852Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.708 1504.2430 09:33:44.07M 2015-10-09T08:31:29.057Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2426 09:33:44.28M 2015-10-09T08:31:29.262Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2417 09:33:44.47M 2015-10-09T08:31:29.462Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2407 09:33:44.67M 2015-10-09T08:31:29.673Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2411 09:33:44.87M 2015-10-09T08:31:29.867Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2410 09:33:45.09M 2015-10-09T08:31:30.072Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2393 09:33:45.29M 2015-10-09T08:31:30.272Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2384 09:33:45.49M 2015-10-09T08:31:30.477Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2373 09:33:45.69M 2015-10-09T08:31:30.682Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2371 09:33:45.89M 2015-10-09T08:31:30.882Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2378 09:33:46.10M 2015-10-09T08:31:31.102Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2384 09:33:46.30M 2015-10-09T08:31:31.287Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2390 09:33:46.52M 2015-10-09T08:31:31.492Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2395 09:33:46.70M 2015-10-09T08:31:31.697Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2395 09:33:46.90M 2015-10-09T08:31:31.897Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2388 09:33:47.12M 2015-10-09T08:31:32.102Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2388 09:33:47.32M 2015-10-09T08:31:32.314Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2380 09:33:47.52M 2015-10-09T08:31:32.508Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2383 09:33:47.72M 2015-10-09T08:31:32.713Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2388 09:33:47.91M 2015-10-09T08:31:32.958Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2385 09:33:48.14M 2015-10-09T08:31:33.118Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2393 09:33:48.38M 2015-10-09T08:31:33.318Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2393 09:33:48.53M 2015-10-09T08:31:33.522Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2402 09:33:48.73M 2015-10-09T08:31:33.723Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2406 09:33:48.93M 2015-10-09T08:31:33.927Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2405 09:33:49.15M 2015-10-09T08:31:34.132Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2404 09:33:49.35M 2015-10-09T08:31:34.333Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2405 09:33:49.55M 2015-10-09T08:31:34.538Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2397 09:33:49.74M 2015-10-09T08:31:34.743Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2384 09:33:49.94M 2015-10-09T08:31:34.943Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2389 09:33:50.17M 2015-10-09T08:31:35.148Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2388 09:33:50.36M 2015-10-09T08:31:35.353Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2386 09:33:50.56M 2015-10-09T08:31:35.568Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2383 09:33:50.76M 2015-10-09T08:31:35.758Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2373 09:33:51.00M 2015-10-09T08:31:35.958Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2368 09:33:51.18M 2015-10-09T08:31:36.163Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2362 09:33:51.38M 2015-10-09T08:31:36.368Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2354 09:33:51.58M 2015-10-09T08:31:36.568Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2349 09:33:51.78M 2015-10-09T08:31:36.773Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2338 09:33:52.98M 2015-10-09T08:31:36.973Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2324 09:33:52.19M 2015-10-09T08:31:37.178Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2323 09:33:52.39M 2015-10-09T08:31:37.378Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2318 09:33:52.59M 2015-10-09T08:31:37.583Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2322 09:33:52.79M 2015-10-09T08:31:37.783Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2329 09:33:53.01M 2015-10-09T08:31:37.988Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2339 09:33:53.21M 2015-10-09T08:31:38.193Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2341 09:33:53.41M 2015-10-09T08:31:38.393Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2343 09:33:53.61M 2015-10-09T08:31:38.598Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2347 09:33:53.80M 2015-10-09T08:31:38.803Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2341 09:33:54.02M 2015-10-09T08:31:39.008Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2344 09:33:54.22M 2015-10-09T08:31:39.208Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2345 09:33:54.43M 2015-10-09T08:31:39.413Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2360 09:33:54.62M 2015-10-09T08:31:39.613Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2373 09:33:54.82M 2015-10-09T08:31:39.818Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2382 09:33:55.04M 2015-10-09T08:31:40.041Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2384 09:33:55.24M 2015-10-09T08:31:40.218Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2385 09:33:55.45M 2015-10-09T08:31:40.423Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2375 09:33:55.63M 2015-10-09T08:31:40.628Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2380 09:33:55.83M 2015-10-09T08:31:40.833Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2382 09:33:56.05M 2015-10-09T08:31:41.033Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2375 09:33:56.25M 2015-10-09T08:31:41.238Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2368 09:33:56.45M 2015-10-09T08:31:41.438Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2362 09:33:56.65M 2015-10-09T08:31:41.643Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2356 09:33:56.85M 2015-10-09T08:31:41.843Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2378 09:33:57.07M 2015-10-09T08:31:42.048Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2378 09:33:57.26M 2015-10-09T08:31:42.253Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2377 09:33:57.47M 2015-10-09T08:31:42.458Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2379 09:33:57.67M 2015-10-09T08:31:42.658Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2375 09:33:57.87M 2015-10-09T08:31:42.863Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2390 09:33:58.08M 2015-10-09T08:31:43.068Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2394 09:33:58.28M 2015-10-09T08:31:43.268Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2393 09:33:58.48M 2015-10-09T08:31:43.473Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2399 09:33:58.68M 2015-10-09T08:31:43.673Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2397 09:33:58.88M 2015-10-09T08:31:43.878Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2397 09:33:59.10M 2015-10-09T08:31:44.083Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.710 1504.2405 09:33:59.30M 2015-10-09T08:31:44.283Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2404 09:33:59.50M 2015-10-09T08:31:44.498Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2395 09:33:59.70M 2015-10-09T08:31:44.688Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2400 09:33:59.91M 2015-10-09T08:31:44.913Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2397 09:34:00.11M 2015-10-09T08:31:45.093Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2400 09:34:00.31M 2015-10-09T08:31:45.313Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2404 09:34:00.51M 2015-10-09T08:31:45.503Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2399 09:34:00.71M 2015-10-09T08:31:45.703Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2391 09:34:00.91M 2015-10-09T08:31:45.903Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2389 09:34:01.13M 2015-10-09T08:31:46.108Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2394 09:34:01.33M 2015-10-09T08:31:46.313Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2396 09:34:01.53M 2015-10-09T08:31:46.518Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2404 09:34:01.73M 2015-10-09T08:31:46.718Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2402 09:34:01.92M 2015-10-09T08:31:46.923Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2399 09:34:02.14M 2015-10-09T08:31:47.123Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2406 09:34:02.34M 2015-10-09T08:31:47.328Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2413 09:34:02.54M 2015-10-09T08:31:47.554Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2408 09:34:02.74M 2015-10-09T08:31:47.753Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2408 09:34:02.94M 2015-10-09T08:31:47.938Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2404 09:34:03.16M 2015-10-09T08:31:48.143Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.844 34.708 1504.2399 09:34:03.36M 2015-10-09T08:31:48.343Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2397 09:34:03.56M 2015-10-09T08:31:48.548Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2401 09:34:03.75M 2015-10-09T08:31:48.748Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2411 09:34:03.96M 2015-10-09T08:31:48.968Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2405 09:34:04.17M 2015-10-09T08:31:49.153Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2396 09:34:04.39M 2015-10-09T08:31:49.358Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2391 09:34:04.57M 2015-10-09T08:31:49.563Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.844 34.708 1504.2383 09:34:04.77M 2015-10-09T08:31:49.763Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2389 09:34:04.97M 2015-10-09T08:31:49.968Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2386 09:34:05.19M 2015-10-09T08:31:50.168Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2379 09:34:05.39M 2015-10-09T08:31:50.373Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2375 09:34:05.58M 2015-10-09T08:31:50.578Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2374 09:34:05.78M 2015-10-09T08:31:50.778Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2375 09:34:06.00M 2015-10-09T08:31:50.993Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2378 09:34:06.20M 2015-10-09T08:31:51.183Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2379 09:34:06.40M 2015-10-09T08:31:51.388Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2380 09:34:06.60M 2015-10-09T08:31:51.593Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2377 09:34:06.80M 2015-10-09T08:31:51.793Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2368 09:34:07.02M 2015-10-09T08:31:51.998Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2373 09:34:07.22M 2015-10-09T08:31:52.233Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2373 09:34:07.42M 2015-10-09T08:31:52.403Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2372 09:34:07.61M 2015-10-09T08:31:52.603Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2379 09:34:07.82M 2015-10-09T08:31:52.808Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2379 09:34:08.03M 2015-10-09T08:31:53.008Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2386 09:34:08.23M 2015-10-09T08:31:53.218Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2375 09:34:08.43M 2015-10-09T08:31:53.474Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 09:34:08.63M 2015-10-09T08:31:53.623Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2379 09:34:08.85M 2015-10-09T08:31:53.828Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2389 09:34:09.05M 2015-10-09T08:31:54.028Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2383 09:34:09.25M 2015-10-09T08:31:54.233Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2382 09:34:09.45M 2015-10-09T08:31:54.433Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2372 09:34:09.65M 2015-10-09T08:31:54.633Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2383 09:34:09.85M 2015-10-09T08:31:54.839Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2390 09:34:10.06M 2015-10-09T08:31:55.043Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2395 09:34:10.26M 2015-10-09T08:31:55.248Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2397 09:34:10.46M 2015-10-09T08:31:55.448Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2396 09:34:10.66M 2015-10-09T08:31:55.653Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2386 09:34:10.86M 2015-10-09T08:31:55.853Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2373 09:34:11.08M 2015-10-09T08:31:56.073Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2373 09:34:11.28M 2015-10-09T08:31:56.263Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2385 09:34:11.48M 2015-10-09T08:31:56.463Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2397 09:34:11.68M 2015-10-09T08:31:56.668Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2352 09:34:11.88M 2015-10-09T08:31:56.868Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2345 09:34:12.09M 2015-10-09T08:31:57.068Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2336 09:34:12.29M 2015-10-09T08:31:57.279Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2341 09:34:12.49M 2015-10-09T08:31:57.479Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2332 09:34:12.69M 2015-10-09T08:31:57.714Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2325 09:34:12.89M 2015-10-09T08:31:57.904Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2324 09:34:13.11M 2015-10-09T08:31:58.089Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2317 09:34:13.33M 2015-10-09T08:31:58.293Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2319 09:34:13.51M 2015-10-09T08:31:58.499Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2327 09:34:13.71M 2015-10-09T08:31:58.699Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2333 09:34:13.91M 2015-10-09T08:31:58.899Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2352 09:34:14.12M 2015-10-09T08:31:59.104Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2356 09:34:14.32M 2015-10-09T08:31:59.308Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2354 09:34:14.52M 2015-10-09T08:31:59.509Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.704 1504.2405 09:34:14.72M 2015-10-09T08:31:59.714Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.704 1504.2402 09:34:14.92M 2015-10-09T08:31:59.914Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.704 1504.2404 09:34:15.14M