2015-10-09T08:28:00.133Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.842 34.707 1504.2362 09:30:15.34M 2015-10-09T08:28:00.333Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.849 34.713 1504.2430 09:30:15.54M 2015-10-09T08:28:00.538Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.847 34.712 1504.2419 09:30:15.74M 2015-10-09T08:28:00.743Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.847 34.712 1504.2410 09:30:15.94M 2015-10-09T08:28:00.938Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.846 34.711 1504.2400 09:30:16.16M 2015-10-09T08:28:01.163Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.845 34.711 1504.2383 09:30:16.35M 2015-10-09T08:28:01.353Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.710 1504.2374 09:30:16.57M 2015-10-09T08:28:01.548Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2361 09:30:16.75M 2015-10-09T08:28:01.753Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2350 09:30:16.95M 2015-10-09T08:28:01.958Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2335 09:30:17.17M 2015-10-09T08:28:02.158Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.709 1504.2339 09:30:17.37M 2015-10-09T08:28:02.363Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2334 09:30:17.57M 2015-10-09T08:28:02.568Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.708 1504.2339 09:30:17.77M 2015-10-09T08:28:02.793Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.708 1504.2335 09:30:17.97M 2015-10-09T08:28:02.968Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.709 1504.2334 09:30:18.18M 2015-10-09T08:28:03.182Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.709 1504.2338 09:30:18.38M 2015-10-09T08:28:03.379Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.709 1504.2344 09:30:18.58M 2015-10-09T08:28:03.583Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2340 09:30:18.78M 2015-10-09T08:28:03.784Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2336 09:30:19.00M 2015-10-09T08:28:03.988Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2335 09:30:19.20M 2015-10-09T08:28:04.193Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2328 09:30:19.40M 2015-10-09T08:28:04.393Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2319 09:30:19.60M 2015-10-09T08:28:04.599Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2321 09:30:19.80M 2015-10-09T08:28:04.803Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2327 09:30:20.02M 2015-10-09T08:28:05.033Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2330 09:30:20.22M 2015-10-09T08:28:05.227Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2330 09:30:20.41M 2015-10-09T08:28:05.408Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2343 09:30:20.61M 2015-10-09T08:28:05.629Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2349 09:30:20.81M 2015-10-09T08:28:05.813Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2361 09:30:21.05M 2015-10-09T08:28:06.019Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2375 09:30:21.23M 2015-10-09T08:28:06.219Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2385 09:30:21.43M 2015-10-09T08:28:06.424Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2397 09:30:21.63M 2015-10-09T08:28:06.624Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2395 09:30:21.83M 2015-10-09T08:28:06.829Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2394 09:30:22.04M 2015-10-09T08:28:07.034Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2401 09:30:22.24M 2015-10-09T08:28:07.234Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2410 09:30:22.44M 2015-10-09T08:28:07.439Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2424 09:30:22.64M 2015-10-09T08:28:07.644Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2434 09:30:22.84M 2015-10-09T08:28:07.874Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2413 09:30:23.06M 2015-10-09T08:28:08.049Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2419 09:30:23.26M 2015-10-09T08:28:08.249Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.710 1504.2361 09:30:23.46M 2015-10-09T08:28:08.454Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.843 34.709 1504.2350 09:30:23.65M 2015-10-09T08:28:08.659Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2341 09:30:23.86M 2015-10-09T08:28:08.859Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2336 09:30:24.07M 2015-10-09T08:28:09.064Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.843 34.710 1504.2323 09:30:24.27M 2015-10-09T08:28:09.269Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.710 1504.2324 09:30:24.47M 2015-10-09T08:28:09.469Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2322 09:30:24.67M 2015-10-09T08:28:09.674Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2324 09:30:24.87M 2015-10-09T08:28:09.874Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2335 09:30:25.09M 2015-10-09T08:28:10.094Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2338 09:30:25.29M 2015-10-09T08:28:10.279Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2338 09:30:25.50M 2015-10-09T08:28:10.484Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2339 09:30:25.68M 2015-10-09T08:28:10.714Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2417 09:30:25.88M 2015-10-09T08:28:10.894Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2476 09:30:26.10M 2015-10-09T08:28:11.094Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2479 09:30:26.30M 2015-10-09T08:28:11.299Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.848 34.711 1504.2471 09:30:26.50M 2015-10-09T08:28:11.513Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2476 09:30:26.70M 2015-10-09T08:28:11.704Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2479 09:30:26.90M 2015-10-09T08:28:11.904Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.848 34.711 1504.2485 09:30:27.12M 2015-10-09T08:28:12.109Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.848 34.711 1504.2491 09:30:27.32M 2015-10-09T08:28:12.316Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.848 34.711 1504.2490 09:30:27.52M 2015-10-09T08:28:12.515Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.848 34.711 1504.2479 09:30:27.72M 2015-10-09T08:28:12.714Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.847 34.710 1504.2465 09:30:27.91M 2015-10-09T08:28:12.919Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.847 34.710 1504.2445 09:30:28.13M 2015-10-09T08:28:13.124Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.846 34.710 1504.2438 09:30:28.33M 2015-10-09T08:28:13.324Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.846 34.710 1504.2433 09:30:28.53M 2015-10-09T08:28:13.529Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.845 34.709 1504.2428 09:30:28.73M 2015-10-09T08:28:13.729Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.845 34.709 1504.2422 09:30:28.93M 2015-10-09T08:28:13.934Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.844 34.708 1504.2416 09:30:29.15M 2015-10-09T08:28:14.139Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.708 1504.2418 09:30:29.35M 2015-10-09T08:28:14.344Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2390 09:30:29.55M 2015-10-09T08:28:14.564Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2397 09:30:29.75M 2015-10-09T08:28:14.749Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.846 34.711 1504.2395 09:30:29.96M 2015-10-09T08:28:14.954Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.846 34.711 1504.2389 09:30:30.16M 2015-10-09T08:28:15.155Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2393 09:30:30.36M 2015-10-09T08:28:15.359Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.847 34.712 1504.2394 09:30:30.56M 2015-10-09T08:28:15.559Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.847 34.713 1504.2388 09:30:30.76M 2015-10-09T08:28:15.764Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.712 1504.2378 09:30:30.96M 2015-10-09T08:28:15.964Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.712 1504.2382 09:30:31.18M 2015-10-09T08:28:16.169Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.711 1504.2384 09:30:31.38M 2015-10-09T08:28:16.374Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2366 09:30:31.58M 2015-10-09T08:28:16.579Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2367 09:30:31.78M 2015-10-09T08:28:16.779Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.708 1504.2369 09:30:32.00M 2015-10-09T08:28:16.984Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2317 09:30:32.19M 2015-10-09T08:28:17.184Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2311 09:30:32.39M 2015-10-09T08:28:17.389Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2365 09:30:32.59M 2015-10-09T08:28:17.589Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2386 09:30:32.79M 2015-10-09T08:28:17.795Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2399 09:30:33.01M 2015-10-09T08:28:17.999Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2395 09:30:33.21M 2015-10-09T08:28:18.199Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.706 1504.2389 09:30:33.41M 2015-10-09T08:28:18.404Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.705 1504.2382 09:30:33.61M 2015-10-09T08:28:18.604Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2375 09:30:33.81M 2015-10-09T08:28:18.809Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2374 09:30:34.02M 2015-10-09T08:28:19.029Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2378 09:30:34.22M 2015-10-09T08:28:19.219Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2369 09:30:34.44M 2015-10-09T08:28:19.419Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.707 1504.2383 09:30:34.62M 2015-10-09T08:28:19.619Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2384 09:30:34.82M 2015-10-09T08:28:19.834Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2389 09:30:35.04M 2015-10-09T08:28:20.033Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2394 09:30:35.24M 2015-10-09T08:28:20.229Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.709 1504.2391 09:30:35.44M 2015-10-09T08:28:20.473Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2399 09:30:35.64M 2015-10-09T08:28:20.673Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2405 09:30:35.84M 2015-10-09T08:28:20.839Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2412 09:30:36.05M 2015-10-09T08:28:21.039Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2413 09:30:36.25M 2015-10-09T08:28:21.244Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2406 09:30:36.45M 2015-10-09T08:28:21.449Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2406 09:30:36.65M 2015-10-09T08:28:21.649Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2391 09:30:36.85M 2015-10-09T08:28:21.854Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2378 09:30:37.07M 2015-10-09T08:28:22.059Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2264 09:30:37.27M 2015-10-09T08:28:22.259Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2241 09:30:37.47M 2015-10-09T08:28:22.473Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2224 09:30:37.67M 2015-10-09T08:28:22.664Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.696 1504.2212 09:30:37.87M 2015-10-09T08:28:22.869Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2209 09:30:38.08M 2015-10-09T08:28:23.069Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2205 09:30:38.28M 2015-10-09T08:28:23.313Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2203 09:30:38.48M 2015-10-09T08:28:23.494Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2192 09:30:38.68M 2015-10-09T08:28:23.684Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.828 34.695 1504.2188 09:30:38.90M 2015-10-09T08:28:23.884Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.828 34.695 1504.2181 09:30:39.10M 2015-10-09T08:28:24.084Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.827 34.695 1504.2170 09:30:39.30M 2015-10-09T08:28:24.289Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.695 1504.2173 09:30:39.49M 2015-10-09T08:28:24.494Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2169 09:30:39.70M 2015-10-09T08:28:24.694Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2170 09:30:39.89M 2015-10-09T08:28:24.899Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2181 09:30:40.11M 2015-10-09T08:28:25.104Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.694 1504.2190 09:30:40.31M 2015-10-09T08:28:25.304Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2211 09:30:40.51M 2015-10-09T08:28:25.504Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2212 09:30:40.71M 2015-10-09T08:28:25.716Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2219 09:30:40.91M 2015-10-09T08:28:25.914Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2227 09:30:41.13M 2015-10-09T08:28:26.119Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2228 09:30:41.32M 2015-10-09T08:28:26.319Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2235 09:30:41.53M 2015-10-09T08:28:26.524Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.829 34.694 1504.2240 09:30:41.72M 2015-10-09T08:28:26.729Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.694 1504.2247 09:30:41.92M 2015-10-09T08:28:26.929Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.695 1504.2267 09:30:42.14M 2015-10-09T08:28:27.129Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.696 1504.2283 09:30:42.34M 2015-10-09T08:28:27.334Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.696 1504.2290 09:30:42.54M 2015-10-09T08:28:27.539Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.833 34.697 1504.2316 09:30:42.74M 2015-10-09T08:28:27.745Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2325 09:30:42.94M 2015-10-09T08:28:27.964Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.834 34.699 1504.2335 09:30:43.16M 2015-10-09T08:28:28.150Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.835 34.700 1504.2340 09:30:43.37M 2015-10-09T08:28:28.350Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.836 34.700 1504.2352 09:30:43.56M 2015-10-09T08:28:28.555Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.700 1504.2351 09:30:43.75M 2015-10-09T08:28:28.760Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2341 09:30:43.96M 2015-10-09T08:28:28.960Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2333 09:30:44.17M 2015-10-09T08:28:29.164Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2335 09:30:44.37M 2015-10-09T08:28:29.369Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2339 09:30:44.57M 2015-10-09T08:28:29.569Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2346 09:30:44.77M 2015-10-09T08:28:29.775Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2345 09:30:44.97M 2015-10-09T08:28:29.975Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2356 09:30:45.19M 2015-10-09T08:28:30.180Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2354 09:30:45.39M 2015-10-09T08:28:30.380Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2357 09:30:45.59M 2015-10-09T08:28:30.585Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2344 09:30:45.78M 2015-10-09T08:28:30.785Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2340 09:30:46.01M 2015-10-09T08:28:30.989Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2332 09:30:46.20M 2015-10-09T08:28:31.190Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2330 09:30:46.40M 2015-10-09T08:28:31.400Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2322 09:30:46.60M 2015-10-09T08:28:31.600Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2317 09:30:46.80M 2015-10-09T08:28:31.805Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2327 09:30:47.02M 2015-10-09T08:28:32.005Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2328 09:30:47.22M 2015-10-09T08:28:32.210Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2329 09:30:47.41M 2015-10-09T08:28:32.430Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2329 09:30:47.62M 2015-10-09T08:28:32.615Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2328 09:30:47.83M 2015-10-09T08:28:32.820Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2328 09:30:48.03M 2015-10-09T08:28:33.020Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2322 09:30:48.23M 2015-10-09T08:28:33.225Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2406 09:30:48.43M 2015-10-09T08:28:33.425Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2407 09:30:48.63M 2015-10-09T08:28:33.630Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2408 09:30:48.83M 2015-10-09T08:28:33.835Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2415 09:30:49.05M 2015-10-09T08:28:34.040Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.712 1504.2404 09:30:49.25M 2015-10-09T08:28:34.240Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2400 09:30:49.45M 2015-10-09T08:28:34.440Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2383 09:30:49.65M 2015-10-09T08:28:34.640Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.710 1504.2372 09:30:49.84M 2015-10-09T08:28:34.850Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.708 1504.2355 09:30:50.06M 2015-10-09T08:28:35.050Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2355 09:30:50.26M 2015-10-09T08:28:35.255Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2349 09:30:50.46M 2015-10-09T08:28:35.460Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2307 09:30:50.66M 2015-10-09T08:28:35.660Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2305 09:30:50.86M 2015-10-09T08:28:35.865Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2301 09:30:51.08M 2015-10-09T08:28:36.065Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.705 1504.2294 09:30:51.28M 2015-10-09T08:28:36.270Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2286 09:30:51.48M 2015-10-09T08:28:36.470Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2278 09:30:51.68M 2015-10-09T08:28:36.676Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2356 09:30:51.87M 2015-10-09T08:28:36.895Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.711 1504.2357 09:30:52.09M 2015-10-09T08:28:37.085Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.711 1504.2363 09:30:52.31M 2015-10-09T08:28:37.280Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2369 09:30:52.49M 2015-10-09T08:28:37.485Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2375 09:30:52.69M 2015-10-09T08:28:37.690Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2378 09:30:52.89M 2015-10-09T08:28:37.895Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2399 09:30:53.11M 2015-10-09T08:28:38.095Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2358 09:30:53.31M 2015-10-09T08:28:38.300Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2351 09:30:53.51M 2015-10-09T08:28:38.500Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2345 09:30:53.70M 2015-10-09T08:28:38.705Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2360 09:30:53.90M 2015-10-09T08:28:38.905Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2358 09:30:54.12M 2015-10-09T08:28:39.115Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2355 09:30:54.32M 2015-10-09T08:28:39.317Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2384 09:30:54.52M 2015-10-09T08:28:39.516Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2323 09:30:54.72M 2015-10-09T08:28:39.720Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2334 09:30:54.92M 2015-10-09T08:28:39.925Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2333 09:30:55.14M 2015-10-09T08:28:40.125Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2329 09:30:55.34M 2015-10-09T08:28:40.330Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.702 1504.2317 09:30:55.54M 2015-10-09T08:28:40.535Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2319 09:30:55.73M 2015-10-09T08:28:40.735Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2305 09:30:55.93M 2015-10-09T08:28:40.940Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2302 09:30:56.15M 2015-10-09T08:28:41.140Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2303 09:30:56.35M 2015-10-09T08:28:41.360Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2297 09:30:56.55M 2015-10-09T08:28:41.545Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2299 09:30:56.76M 2015-10-09T08:28:41.750Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2302 09:30:56.95M 2015-10-09T08:28:41.957Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2307 09:30:57.16M 2015-10-09T08:28:42.160Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.702 1504.2323 09:30:57.37M 2015-10-09T08:28:42.360Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2268 09:30:57.57M 2015-10-09T08:28:42.565Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.697 1504.2263 09:30:57.76M 2015-10-09T08:28:42.765Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2260 09:30:57.96M 2015-10-09T08:28:42.970Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2258 09:30:58.18M 2015-10-09T08:28:43.170Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2268 09:30:58.38M 2015-10-09T08:28:43.375Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.698 1504.2268 09:30:58.58M 2015-10-09T08:28:43.580Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2266 09:30:58.78M 2015-10-09T08:28:43.780Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2262 09:30:59.00M 2015-10-09T08:28:43.980Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2267 09:30:59.20M 2015-10-09T08:28:44.185Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2273 09:30:59.39M 2015-10-09T08:28:44.390Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.698 1504.2283 09:30:59.60M 2015-10-09T08:28:44.590Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2285 09:30:59.79M 2015-10-09T08:28:44.800Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2280 09:31:00.01M 2015-10-09T08:28:45.000Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2188 09:31:00.21M 2015-10-09T08:28:45.200Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2380 09:31:00.41M 2015-10-09T08:28:45.405Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2371 09:31:00.61M 2015-10-09T08:28:45.610Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2368 09:31:00.81M 2015-10-09T08:28:45.825Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2374 09:31:01.03M 2015-10-09T08:28:46.015Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2385 09:31:01.24M 2015-10-09T08:28:46.215Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2389 09:31:01.42M 2015-10-09T08:28:46.420Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2360 09:31:01.62M 2015-10-09T08:28:46.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2357 09:31:01.82M 2015-10-09T08:28:46.825Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2360 09:31:02.04M 2015-10-09T08:28:47.030Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2371 09:31:02.24M 2015-10-09T08:28:47.237Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 09:31:02.44M 2015-10-09T08:28:47.430Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2369 09:31:02.64M 2015-10-09T08:28:47.635Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2365 09:31:02.84M 2015-10-09T08:28:47.840Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2358 09:31:03.06M 2015-10-09T08:28:48.045Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2355 09:31:03.26M 2015-10-09T08:28:48.251Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2350 09:31:03.46M 2015-10-09T08:28:48.451Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2399 09:31:03.65M 2015-10-09T08:28:48.651Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2399 09:31:03.85M 2015-10-09T08:28:48.855Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2397 09:31:04.07M 2015-10-09T08:28:49.060Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2401 09:31:04.27M 2015-10-09T08:28:49.260Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2401 09:31:04.47M 2015-10-09T08:28:49.465Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2408 09:31:04.67M 2015-10-09T08:28:49.670Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2412 09:31:04.87M 2015-10-09T08:28:49.870Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2408 09:31:05.09M 2015-10-09T08:28:50.079Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2407 09:31:05.29M 2015-10-09T08:28:50.295Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2405 09:31:05.48M 2015-10-09T08:28:50.480Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2395 09:31:05.70M 2015-10-09T08:28:50.680Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2393 09:31:05.88M 2015-10-09T08:28:50.885Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.710 1504.2400 09:31:06.10M 2015-10-09T08:28:51.086Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2365 09:31:06.30M 2015-10-09T08:28:51.296Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2369 09:31:06.50M 2015-10-09T08:28:51.495Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2372 09:31:06.70M 2015-10-09T08:28:51.696Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.705 1504.2361 09:31:06.90M 2015-10-09T08:28:51.913Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2363 09:31:07.11M 2015-10-09T08:28:52.105Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2366 09:31:07.32M 2015-10-09T08:28:52.305Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2369 09:31:07.51M 2015-10-09T08:28:52.510Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 09:31:07.71M 2015-10-09T08:28:52.710Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2368 09:31:07.91M 2015-10-09T08:28:52.916Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.705 1504.2378 09:31:08.13M 2015-10-09T08:28:53.117Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2388 09:31:08.33M 2015-10-09T08:28:53.321Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2393 09:31:08.53M 2015-10-09T08:28:53.526Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2390 09:31:08.73M 2015-10-09T08:28:53.726Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2382 09:31:08.93M 2015-10-09T08:28:53.953Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2374 09:31:09.14M 2015-10-09T08:28:54.136Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2373 09:31:09.35M 2015-10-09T08:28:54.336Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2406 09:31:09.55M 2015-10-09T08:28:54.541Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2412 09:31:09.74M 2015-10-09T08:28:54.761Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2439 09:31:09.94M 2015-10-09T08:28:54.951Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2456 09:31:10.18M 2015-10-09T08:28:55.151Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.714 1504.2467 09:31:10.36M 2015-10-09T08:28:55.351Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.716 1504.2493 09:31:10.56M 2015-10-09T08:28:55.556Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.853 34.717 1504.2505 09:31:10.76M 2015-10-09T08:28:55.761Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.854 34.718 1504.2517 09:31:10.96M 2015-10-09T08:28:55.993Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.854 34.718 1504.2516 09:31:11.18M 2015-10-09T08:28:56.166Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.853 34.718 1504.2505 09:31:11.38M 2015-10-09T08:28:56.371Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.717 1504.2484 09:31:11.58M 2015-10-09T08:28:56.571Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.716 1504.2474 09:31:11.77M 2015-10-09T08:28:56.776Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.716 1504.2472 09:31:11.97M 2015-10-09T08:28:56.976Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.715 1504.2466 09:31:12.19M 2015-10-09T08:28:57.193Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2462 09:31:12.39M 2015-10-09T08:28:57.386Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2455 09:31:12.59M 2015-10-09T08:28:57.586Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2426 09:31:12.79M 2015-10-09T08:28:57.791Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.713 1504.2432 09:31:13.01M 2015-10-09T08:28:57.991Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.714 1504.2429 09:31:13.21M 2015-10-09T08:28:58.196Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.849 34.714 1504.2432 09:31:13.40M 2015-10-09T08:28:58.401Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.849 34.715 1504.2434 09:31:13.60M 2015-10-09T08:28:58.601Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2371 09:31:13.80M 2015-10-09T08:28:58.801Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2360 09:31:14.02M 2015-10-09T08:28:59.011Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.709 1504.2357 09:31:14.22M 2015-10-09T08:28:59.231Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2354 09:31:14.42M 2015-10-09T08:28:59.411Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2352 09:31:14.64M 2015-10-09T08:28:59.616Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2341 09:31:14.82M 2015-10-09T08:28:59.821Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2330 09:31:15.04M