2015-10-09T08:27:00.036Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.847 34.714 1504.2390 09:29:15.24M 2015-10-09T08:27:00.236Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.847 34.714 1504.2383 09:29:15.44M 2015-10-09T08:27:00.441Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.847 34.714 1504.2374 09:29:15.64M 2015-10-09T08:27:00.641Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.847 34.714 1504.2380 09:29:15.84M 2015-10-09T08:27:00.846Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.714 1504.2378 09:29:16.06M 2015-10-09T08:27:01.063Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.714 1504.2386 09:29:16.26M 2015-10-09T08:27:01.296Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.714 1504.2394 09:29:16.46M 2015-10-09T08:27:01.456Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.714 1504.2401 09:29:16.70M 2015-10-09T08:27:01.656Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.713 1504.2412 09:29:16.85M 2015-10-09T08:27:01.861Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.713 1504.2426 09:29:17.07M 2015-10-09T08:27:02.061Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.848 34.714 1504.2429 09:29:17.27M 2015-10-09T08:27:02.266Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2434 09:29:17.47M 2015-10-09T08:27:02.471Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2445 09:29:17.67M 2015-10-09T08:27:02.671Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2451 09:29:17.87M 2015-10-09T08:27:02.876Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.713 1504.2457 09:29:18.09M 2015-10-09T08:27:03.096Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.713 1504.2455 09:29:18.28M 2015-10-09T08:27:03.281Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2371 09:29:18.50M 2015-10-09T08:27:03.486Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2356 09:29:18.68M 2015-10-09T08:27:03.686Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2355 09:29:18.88M 2015-10-09T08:27:03.896Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2366 09:29:19.10M 2015-10-09T08:27:04.096Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2382 09:29:19.30M 2015-10-09T08:27:04.301Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2391 09:29:19.50M 2015-10-09T08:27:04.501Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2396 09:29:19.70M 2015-10-09T08:27:04.706Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2404 09:29:19.90M 2015-10-09T08:27:04.906Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2415 09:29:20.12M 2015-10-09T08:27:05.111Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2411 09:29:20.32M 2015-10-09T08:27:05.311Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2408 09:29:20.51M 2015-10-09T08:27:05.516Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.848 34.712 1504.2449 09:29:20.71M 2015-10-09T08:27:05.721Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.713 1504.2455 09:29:20.91M 2015-10-09T08:27:05.921Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2454 09:29:21.13M 2015-10-09T08:27:06.126Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2460 09:29:21.33M 2015-10-09T08:27:06.371Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.848 34.713 1504.2448 09:29:21.53M 2015-10-09T08:27:06.531Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.848 34.712 1504.2439 09:29:21.77M 2015-10-09T08:27:06.736Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.713 1504.2441 09:29:21.93M 2015-10-09T08:27:06.936Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.713 1504.2454 09:29:22.15M 2015-10-09T08:27:07.141Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.713 1504.2457 09:29:22.35M 2015-10-09T08:27:07.353Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.713 1504.2458 09:29:22.54M 2015-10-09T08:27:07.566Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2460 09:29:22.74M 2015-10-09T08:27:07.751Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2466 09:29:22.96M 2015-10-09T08:27:07.951Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2461 09:29:23.16M 2015-10-09T08:27:08.194Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2460 09:29:23.36M 2015-10-09T08:27:08.361Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.713 1504.2451 09:29:23.56M 2015-10-09T08:27:08.561Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2454 09:29:23.76M 2015-10-09T08:27:08.766Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2446 09:29:23.96M 2015-10-09T08:27:08.971Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2440 09:29:24.18M 2015-10-09T08:27:09.166Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2437 09:29:24.38M 2015-10-09T08:27:09.371Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2443 09:29:24.57M 2015-10-09T08:27:09.576Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2457 09:29:24.77M 2015-10-09T08:27:09.781Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2478 09:29:24.97M 2015-10-09T08:27:09.981Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2485 09:29:25.19M 2015-10-09T08:27:10.186Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.715 1504.2469 09:29:25.39M 2015-10-09T08:27:10.386Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.714 1504.2460 09:29:25.59M 2015-10-09T08:27:10.591Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2455 09:29:25.79M 2015-10-09T08:27:10.796Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.713 1504.2449 09:29:26.01M 2015-10-09T08:27:10.996Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2451 09:29:26.21M 2015-10-09T08:27:11.233Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2460 09:29:26.41M 2015-10-09T08:27:11.401Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.714 1504.2433 09:29:26.61M 2015-10-09T08:27:11.606Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.714 1504.2428 09:29:26.80M 2015-10-09T08:27:11.811Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2418 09:29:27.02M 2015-10-09T08:27:12.031Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2418 09:29:27.22M 2015-10-09T08:27:12.216Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.849 34.715 1504.2423 09:29:27.44M 2015-10-09T08:27:12.421Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.848 34.715 1504.2411 09:29:27.62M 2015-10-09T08:27:12.621Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.848 34.715 1504.2400 09:29:27.82M 2015-10-09T08:27:12.826Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.847 34.714 1504.2389 09:29:28.04M 2015-10-09T08:27:13.026Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.846 34.713 1504.2382 09:29:28.24M 2015-10-09T08:27:13.231Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.846 34.713 1504.2378 09:29:28.44M 2015-10-09T08:27:13.436Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.846 34.713 1504.2382 09:29:28.63M 2015-10-09T08:27:13.637Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.847 34.713 1504.2402 09:29:28.83M 2015-10-09T08:27:13.841Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.714 1504.2413 09:29:29.05M 2015-10-09T08:27:14.046Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.848 34.714 1504.2415 09:29:29.25M 2015-10-09T08:27:14.246Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2413 09:29:29.45M 2015-10-09T08:27:14.446Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2416 09:29:29.65M 2015-10-09T08:27:14.651Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2421 09:29:29.85M 2015-10-09T08:27:14.856Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2422 09:29:30.07M 2015-10-09T08:27:15.061Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2423 09:29:30.27M 2015-10-09T08:27:15.261Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2419 09:29:30.46M 2015-10-09T08:27:15.466Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.711 1504.2426 09:29:30.66M 2015-10-09T08:27:15.666Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.846 34.711 1504.2419 09:29:30.86M 2015-10-09T08:27:15.871Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.847 34.711 1504.2429 09:29:31.08M 2015-10-09T08:27:16.071Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.848 34.712 1504.2439 09:29:31.28M 2015-10-09T08:27:16.277Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.847 34.711 1504.2440 09:29:31.48M 2015-10-09T08:27:16.513Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.847 34.711 1504.2437 09:29:31.68M 2015-10-09T08:27:16.686Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.791 34.660 1504.1830 09:29:31.90M 2015-10-09T08:27:16.913Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.717 34.591 1504.1021 09:29:32.10M 2015-10-09T08:27:17.086Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.616 34.497 1503.9912 09:29:32.30M 2015-10-09T08:27:17.291Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.522 34.411 1503.8896 09:29:32.50M 2015-10-09T08:27:17.497Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.471 34.363 1503.8341 09:29:32.70M 2015-10-09T08:27:17.697Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.443 34.337 1503.8041 09:29:32.89M 2015-10-09T08:27:17.897Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.442 34.336 1503.8029 09:29:33.11M 2015-10-09T08:27:18.107Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.441 34.336 1503.8016 09:29:33.31M 2015-10-09T08:27:18.306Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.441 34.335 1503.8015 09:29:33.51M 2015-10-09T08:27:18.506Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.470 34.362 1503.8333 09:29:33.71M 2015-10-09T08:27:18.717Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.520 34.408 1503.8871 09:29:33.91M 2015-10-09T08:27:18.953Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.627 34.508 1504.0048 09:29:34.13M 2015-10-09T08:27:19.117Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.716 34.590 1504.1014 09:29:34.32M 2015-10-09T08:27:19.321Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.764 34.634 1504.1547 09:29:34.52M 2015-10-09T08:27:19.522Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.771 34.640 1504.1627 09:29:34.72M 2015-10-09T08:27:19.731Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.806 34.673 1504.2020 09:29:34.92M 2015-10-09T08:27:19.931Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.829 34.693 1504.2271 09:29:35.14M 2015-10-09T08:27:20.137Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.829 34.694 1504.2277 09:29:35.34M 2015-10-09T08:27:20.336Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.830 34.695 1504.2294 09:29:35.54M 2015-10-09T08:27:20.537Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.832 34.696 1504.2319 09:29:35.74M 2015-10-09T08:27:20.742Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.833 34.697 1504.2335 09:29:35.93M 2015-10-09T08:27:20.962Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.835 34.699 1504.2347 09:29:36.16M 2015-10-09T08:27:21.147Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.836 34.700 1504.2366 09:29:36.37M 2015-10-09T08:27:21.352Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.837 34.701 1504.2383 09:29:36.55M 2015-10-09T08:27:21.557Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.839 34.702 1504.2400 09:29:36.75M 2015-10-09T08:27:21.762Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.840 34.703 1504.2416 09:29:36.95M 2015-10-09T08:27:21.962Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.841 34.704 1504.2422 09:29:37.17M 2015-10-09T08:27:22.162Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2429 09:29:37.37M 2015-10-09T08:27:22.367Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2432 09:29:37.57M 2015-10-09T08:27:22.572Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2438 09:29:37.77M 2015-10-09T08:27:22.772Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2438 09:29:37.97M 2015-10-09T08:27:22.977Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2444 09:29:38.19M 2015-10-09T08:27:23.182Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.712 1504.2446 09:29:38.38M 2015-10-09T08:27:23.382Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2460 09:29:38.59M 2015-10-09T08:27:23.587Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.714 1504.2450 09:29:38.78M 2015-10-09T08:27:23.792Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.848 34.714 1504.2441 09:29:39.00M 2015-10-09T08:27:23.992Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.714 1504.2440 09:29:39.20M 2015-10-09T08:27:24.197Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2441 09:29:39.40M 2015-10-09T08:27:24.397Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.849 34.714 1504.2440 09:29:39.60M 2015-10-09T08:27:24.602Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.714 1504.2432 09:29:39.80M 2015-10-09T08:27:24.802Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2430 09:29:40.02M 2015-10-09T08:27:25.007Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.714 1504.2433 09:29:40.22M 2015-10-09T08:27:25.207Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.714 1504.2440 09:29:40.41M 2015-10-09T08:27:25.427Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.715 1504.2445 09:29:40.61M 2015-10-09T08:27:25.617Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.715 1504.2449 09:29:40.83M 2015-10-09T08:27:25.817Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2450 09:29:41.03M 2015-10-09T08:27:26.022Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.849 34.713 1504.2455 09:29:41.23M 2015-10-09T08:27:26.222Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2454 09:29:41.43M 2015-10-09T08:27:26.427Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2441 09:29:41.63M 2015-10-09T08:27:26.632Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2443 09:29:41.83M 2015-10-09T08:27:26.832Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.710 1504.2435 09:29:42.05M 2015-10-09T08:27:27.037Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.711 1504.2429 09:29:42.25M 2015-10-09T08:27:27.237Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2428 09:29:42.44M 2015-10-09T08:27:27.442Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.846 34.711 1504.2426 09:29:42.64M 2015-10-09T08:27:27.647Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.847 34.711 1504.2428 09:29:42.84M 2015-10-09T08:27:27.873Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.847 34.711 1504.2417 09:29:43.06M 2015-10-09T08:27:28.052Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.846 34.710 1504.2410 09:29:43.26M 2015-10-09T08:27:28.252Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.848 34.712 1504.2437 09:29:43.46M 2015-10-09T08:27:28.457Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.848 34.712 1504.2435 09:29:43.66M 2015-10-09T08:27:28.662Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.712 1504.2434 09:29:43.86M 2015-10-09T08:27:28.862Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.850 34.715 1504.2461 09:29:44.08M 2015-10-09T08:27:29.067Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.850 34.715 1504.2449 09:29:44.27M 2015-10-09T08:27:29.272Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2448 09:29:44.47M 2015-10-09T08:27:29.472Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2440 09:29:44.67M 2015-10-09T08:27:29.677Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2433 09:29:44.87M 2015-10-09T08:27:29.892Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.853 34.719 1504.2477 09:29:45.09M 2015-10-09T08:27:30.114Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.854 34.719 1504.2480 09:29:45.30M 2015-10-09T08:27:30.313Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.854 34.720 1504.2484 09:29:45.49M 2015-10-09T08:27:30.487Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.855 34.720 1504.2490 09:29:45.69M 2015-10-09T08:27:30.692Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.855 34.720 1504.2500 09:29:45.89M 2015-10-09T08:27:30.914Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.851 34.716 1504.2463 09:29:46.11M 2015-10-09T08:27:31.097Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.716 1504.2455 09:29:46.31M 2015-10-09T08:27:31.297Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.715 1504.2438 09:29:46.50M 2015-10-09T08:27:31.502Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.849 34.715 1504.2435 09:29:46.70M 2015-10-09T08:27:31.707Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.714 1504.2437 09:29:46.90M 2015-10-09T08:27:31.907Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.714 1504.2434 09:29:47.12M 2015-10-09T08:27:32.107Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2438 09:29:47.32M 2015-10-09T08:27:32.317Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2443 09:29:47.52M 2015-10-09T08:27:32.517Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.714 1504.2457 09:29:47.72M 2015-10-09T08:27:32.753Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.719 1504.2513 09:29:47.92M 2015-10-09T08:27:32.927Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.855 34.719 1504.2520 09:29:48.14M 2015-10-09T08:27:33.127Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.712 1504.2460 09:29:48.34M 2015-10-09T08:27:33.332Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.712 1504.2462 09:29:48.53M 2015-10-09T08:27:33.532Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2465 09:29:48.73M 2015-10-09T08:27:33.737Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2415 09:29:48.93M 2015-10-09T08:27:33.953Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2349 09:29:49.15M 2015-10-09T08:27:34.142Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2341 09:29:49.35M 2015-10-09T08:27:34.367Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2332 09:29:49.55M 2015-10-09T08:27:34.553Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2340 09:29:49.77M 2015-10-09T08:27:34.752Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2391 09:29:49.95M 2015-10-09T08:27:34.952Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2404 09:29:50.16M 2015-10-09T08:27:35.194Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2418 09:29:50.36M 2015-10-09T08:27:35.362Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2389 09:29:50.56M 2015-10-09T08:27:35.567Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.667 1504.1893 09:29:50.76M 2015-10-09T08:27:35.767Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.732 34.605 1504.1179 09:29:50.96M 2015-10-09T08:27:35.972Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.679 34.556 1504.0604 09:29:51.18M 2015-10-09T08:27:36.172Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.637 34.517 1504.0149 09:29:51.38M 2015-10-09T08:27:36.378Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.599 34.481 1503.9733 09:29:51.58M 2015-10-09T08:27:36.577Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.589 34.472 1503.9624 09:29:51.78M 2015-10-09T08:27:36.782Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.588 34.471 1503.9618 09:29:52.00M 2015-10-09T08:27:36.987Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.587 34.470 1503.9601 09:29:52.19M 2015-10-09T08:27:37.187Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.586 34.469 1503.9589 09:29:52.39M 2015-10-09T08:27:37.392Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.665 34.543 1504.0454 09:29:52.59M 2015-10-09T08:27:37.597Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.741 34.613 1504.1283 09:29:52.79M 2015-10-09T08:27:37.797Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.788 34.657 1504.1788 09:29:53.01M 2015-10-09T08:27:38.033Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.817 34.683 1504.2098 09:29:53.21M 2015-10-09T08:27:38.202Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.824 34.690 1504.2185 09:29:53.41M 2015-10-09T08:27:38.407Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.692 1504.2198 09:29:53.61M 2015-10-09T08:27:38.607Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2206 09:29:53.81M 2015-10-09T08:27:38.833Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2218 09:29:54.03M 2015-10-09T08:27:39.012Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2244 09:29:54.24M 2015-10-09T08:27:39.217Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2285 09:29:54.42M 2015-10-09T08:27:39.422Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.756 34.627 1504.1425 09:29:54.62M 2015-10-09T08:27:39.622Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.645 34.525 1504.0225 09:29:54.82M 2015-10-09T08:27:39.827Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.599 34.482 1503.9725 09:29:55.04M 2015-10-09T08:27:40.027Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.550 34.437 1503.9203 09:29:55.24M 2015-10-09T08:27:40.232Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.550 34.437 1503.9169 09:29:55.44M 2015-10-09T08:27:40.437Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.554 34.442 1503.9213 09:29:55.64M 2015-10-09T08:27:40.638Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.555 34.442 1503.9240 09:29:55.84M 2015-10-09T08:27:40.843Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.557 34.443 1503.9269 09:29:56.06M 2015-10-09T08:27:41.043Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.558 34.443 1503.9287 09:29:56.25M 2015-10-09T08:27:41.247Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.559 34.444 1503.9305 09:29:56.45M 2015-10-09T08:27:41.452Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.560 34.445 1503.9316 09:29:56.65M 2015-10-09T08:27:41.652Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.561 34.446 1503.9325 09:29:56.85M 2015-10-09T08:27:41.857Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.562 34.447 1503.9354 09:29:57.07M 2015-10-09T08:27:42.062Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.563 34.447 1503.9374 09:29:57.27M 2015-10-09T08:27:42.267Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.627 34.506 1504.0074 09:29:57.47M 2015-10-09T08:27:42.467Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.682 34.558 1504.0676 09:29:57.67M 2015-10-09T08:27:42.667Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.740 34.611 1504.1299 09:29:57.86M 2015-10-09T08:27:42.873Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.790 34.657 1504.1837 09:29:58.09M 2015-10-09T08:27:43.078Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.800 34.667 1504.1946 09:29:58.29M 2015-10-09T08:27:43.298Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.820 34.686 1504.2156 09:29:58.48M 2015-10-09T08:27:43.478Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2355 09:29:58.70M 2015-10-09T08:27:43.683Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2360 09:29:58.88M 2015-10-09T08:27:43.888Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2362 09:29:59.10M 2015-10-09T08:27:44.093Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2355 09:29:59.30M 2015-10-09T08:27:44.293Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2367 09:29:59.50M 2015-10-09T08:27:44.498Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2374 09:29:59.69M 2015-10-09T08:27:44.703Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2380 09:29:59.90M 2015-10-09T08:27:44.903Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.710 1504.2394 09:30:00.12M 2015-10-09T08:27:45.108Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.709 1504.2380 09:30:00.31M 2015-10-09T08:27:45.308Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2373 09:30:00.51M 2015-10-09T08:27:45.513Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2368 09:30:00.71M 2015-10-09T08:27:45.718Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2280 09:30:00.91M 2015-10-09T08:27:45.918Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2279 09:30:01.13M 2015-10-09T08:27:46.123Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2280 09:30:01.33M 2015-10-09T08:27:46.323Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2275 09:30:01.53M 2015-10-09T08:27:46.528Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2274 09:30:01.73M 2015-10-09T08:27:46.728Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2280 09:30:01.93M 2015-10-09T08:27:46.933Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2286 09:30:02.14M 2015-10-09T08:27:47.138Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2285 09:30:02.34M 2015-10-09T08:27:47.353Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2303 09:30:02.54M 2015-10-09T08:27:47.553Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2341 09:30:02.74M 2015-10-09T08:27:47.763Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2332 09:30:02.94M 2015-10-09T08:27:47.948Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2322 09:30:03.18M 2015-10-09T08:27:48.153Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2312 09:30:03.36M 2015-10-09T08:27:48.353Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2300 09:30:03.56M 2015-10-09T08:27:48.558Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2290 09:30:03.76M 2015-10-09T08:27:48.793Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2288 09:30:03.95M 2015-10-09T08:27:48.963Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2373 09:30:04.17M 2015-10-09T08:27:49.163Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2382 09:30:04.37M 2015-10-09T08:27:49.368Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2391 09:30:04.57M 2015-10-09T08:27:49.573Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.850 34.716 1504.2433 09:30:04.77M 2015-10-09T08:27:49.778Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.850 34.715 1504.2437 09:30:04.97M 2015-10-09T08:27:49.978Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.850 34.715 1504.2437 09:30:05.19M 2015-10-09T08:27:50.183Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2363 09:30:05.39M 2015-10-09T08:27:50.383Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2355 09:30:05.59M 2015-10-09T08:27:50.588Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2371 09:30:05.79M 2015-10-09T08:27:50.788Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2395 09:30:06.00M 2015-10-09T08:27:50.993Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2399 09:30:06.20M 2015-10-09T08:27:51.198Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2410 09:30:06.40M 2015-10-09T08:27:51.398Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2415 09:30:06.60M 2015-10-09T08:27:51.603Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2422 09:30:06.80M 2015-10-09T08:27:51.808Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2422 09:30:07.02M 2015-10-09T08:27:52.008Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2426 09:30:07.22M 2015-10-09T08:27:52.228Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.710 1504.2416 09:30:07.42M 2015-10-09T08:27:52.413Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2417 09:30:07.63M 2015-10-09T08:27:52.618Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.710 1504.2423 09:30:07.82M 2015-10-09T08:27:52.818Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2424 09:30:08.03M 2015-10-09T08:27:53.023Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2416 09:30:08.23M 2015-10-09T08:27:53.228Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2402 09:30:08.43M 2015-10-09T08:27:53.428Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2393 09:30:08.63M 2015-10-09T08:27:53.633Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2389 09:30:08.83M 2015-10-09T08:27:53.838Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2383 09:30:09.05M 2015-10-09T08:27:54.038Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2321 09:30:09.25M 2015-10-09T08:27:54.243Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2306 09:30:09.45M 2015-10-09T08:27:54.443Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2302 09:30:09.65M 2015-10-09T08:27:54.648Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2290 09:30:09.85M 2015-10-09T08:27:54.873Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2291 09:30:10.07M 2015-10-09T08:27:55.053Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2299 09:30:10.26M 2015-10-09T08:27:55.258Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2292 09:30:10.46M 2015-10-09T08:27:55.463Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2290 09:30:10.66M 2015-10-09T08:27:55.663Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2302 09:30:10.86M 2015-10-09T08:27:55.868Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2317 09:30:11.08M 2015-10-09T08:27:56.068Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2324 09:30:11.28M 2015-10-09T08:27:56.273Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2335 09:30:11.48M 2015-10-09T08:27:56.478Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2347 09:30:11.68M 2015-10-09T08:27:56.698Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2347 09:30:11.88M 2015-10-09T08:27:56.878Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2397 09:30:12.11M 2015-10-09T08:27:57.113Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2389 09:30:12.29M 2015-10-09T08:27:57.288Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2379 09:30:12.49M 2015-10-09T08:27:57.488Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2368 09:30:12.69M 2015-10-09T08:27:57.693Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.709 1504.2363 09:30:12.89M 2015-10-09T08:27:57.893Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.709 1504.2363 09:30:13.11M 2015-10-09T08:27:58.098Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.844 34.710 1504.2366 09:30:13.31M 2015-10-09T08:27:58.303Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.710 1504.2378 09:30:13.51M 2015-10-09T08:27:58.503Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.710 1504.2384 09:30:13.71M 2015-10-09T08:27:58.708Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.710 1504.2382 09:30:13.90M 2015-10-09T08:27:58.913Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.710 1504.2379 09:30:14.12M 2015-10-09T08:27:59.113Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.710 1504.2375 09:30:14.32M 2015-10-09T08:27:59.318Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2373 09:30:14.52M 2015-10-09T08:27:59.523Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2369 09:30:14.72M 2015-10-09T08:27:59.723Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.708 1504.2365 09:30:14.92M 2015-10-09T08:27:59.928Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2365 09:30:15.14M