2015-10-09T08:25:00.045Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2430 09:27:15.25M 2015-10-09T08:25:00.245Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2469 09:27:15.45M 2015-10-09T08:25:00.451Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.851 34.715 1504.2479 09:27:15.64M 2015-10-09T08:25:00.650Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2484 09:27:15.84M 2015-10-09T08:25:00.856Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.717 1504.2490 09:27:16.06M 2015-10-09T08:25:01.061Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.718 1504.2489 09:27:16.26M 2015-10-09T08:25:01.261Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.718 1504.2491 09:27:16.46M 2015-10-09T08:25:01.466Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.854 34.718 1504.2504 09:27:16.66M 2015-10-09T08:25:01.666Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2510 09:27:16.86M 2015-10-09T08:25:01.871Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2507 09:27:17.08M 2015-10-09T08:25:02.113Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.717 1504.2505 09:27:17.28M 2015-10-09T08:25:02.276Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.717 1504.2499 09:27:17.48M 2015-10-09T08:25:02.496Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2491 09:27:17.68M 2015-10-09T08:25:02.681Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2487 09:27:17.89M 2015-10-09T08:25:02.913Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2480 09:27:18.09M 2015-10-09T08:25:03.091Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.851 34.715 1504.2461 09:27:18.29M 2015-10-09T08:25:03.291Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.715 1504.2461 09:27:18.49M 2015-10-09T08:25:03.496Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.714 1504.2452 09:27:18.69M 2015-10-09T08:25:03.701Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2448 09:27:18.89M 2015-10-09T08:25:03.901Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2435 09:27:19.11M 2015-10-09T08:25:04.106Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2438 09:27:19.31M 2015-10-09T08:25:04.306Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.850 34.715 1504.2441 09:27:19.50M 2015-10-09T08:25:04.511Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.715 1504.2438 09:27:19.70M 2015-10-09T08:25:04.716Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.715 1504.2440 09:27:19.90M 2015-10-09T08:25:04.911Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.715 1504.2445 09:27:20.12M 2015-10-09T08:25:05.121Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.716 1504.2452 09:27:20.32M 2015-10-09T08:25:05.321Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.716 1504.2452 09:27:20.52M 2015-10-09T08:25:05.526Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.717 1504.2460 09:27:20.72M 2015-10-09T08:25:05.731Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.852 34.717 1504.2466 09:27:20.92M 2015-10-09T08:25:05.931Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.718 1504.2476 09:27:21.14M 2015-10-09T08:25:06.131Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.718 1504.2485 09:27:21.34M 2015-10-09T08:25:06.336Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.718 1504.2489 09:27:21.53M 2015-10-09T08:25:06.553Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.717 1504.2488 09:27:21.73M 2015-10-09T08:25:06.746Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.853 34.717 1504.2504 09:27:21.93M 2015-10-09T08:25:06.966Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.853 34.717 1504.2513 09:27:22.15M 2015-10-09T08:25:07.151Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.853 34.717 1504.2517 09:27:22.37M 2015-10-09T08:25:07.356Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.853 34.716 1504.2517 09:27:22.55M 2015-10-09T08:25:07.556Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.853 34.717 1504.2521 09:27:22.75M 2015-10-09T08:25:07.756Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.853 34.716 1504.2518 09:27:22.95M 2015-10-09T08:25:07.966Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.852 34.716 1504.2512 09:27:23.17M 2015-10-09T08:25:08.166Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2500 09:27:23.37M 2015-10-09T08:25:08.366Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.851 34.714 1504.2509 09:27:23.57M 2015-10-09T08:25:08.571Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.850 34.713 1504.2500 09:27:23.76M 2015-10-09T08:25:08.776Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.713 1504.2495 09:27:23.96M 2015-10-09T08:25:08.981Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2495 09:27:24.18M 2015-10-09T08:25:09.193Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2498 09:27:24.38M 2015-10-09T08:25:09.381Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2495 09:27:24.58M 2015-10-09T08:25:09.586Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.711 1504.2489 09:27:24.78M 2015-10-09T08:25:09.793Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.710 1504.2490 09:27:25.00M 2015-10-09T08:25:09.993Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2488 09:27:25.20M 2015-10-09T08:25:10.196Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2488 09:27:25.40M 2015-10-09T08:25:10.401Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.710 1504.2489 09:27:25.59M 2015-10-09T08:25:10.601Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.710 1504.2491 09:27:25.79M 2015-10-09T08:25:10.806Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2493 09:27:26.01M 2015-10-09T08:25:11.006Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2493 09:27:26.21M 2015-10-09T08:25:11.211Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2491 09:27:26.41M 2015-10-09T08:25:11.431Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.848 34.711 1504.2478 09:27:26.61M 2015-10-09T08:25:11.616Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.848 34.712 1504.2484 09:27:26.83M 2015-10-09T08:25:11.821Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.848 34.711 1504.2487 09:27:27.03M 2015-10-09T08:25:12.021Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2479 09:27:27.23M 2015-10-09T08:25:12.226Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.852 34.715 1504.2520 09:27:27.43M 2015-10-09T08:25:12.431Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.852 34.715 1504.2523 09:27:27.62M 2015-10-09T08:25:12.631Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.852 34.715 1504.2523 09:27:27.82M 2015-10-09T08:25:12.836Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.853 34.716 1504.2535 09:27:28.04M 2015-10-09T08:25:13.066Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.853 34.716 1504.2539 09:27:28.24M 2015-10-09T08:25:13.236Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.854 34.717 1504.2549 09:27:28.44M 2015-10-09T08:25:13.446Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.855 34.718 1504.2554 09:27:28.64M 2015-10-09T08:25:13.646Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.857 34.719 1504.2565 09:27:28.84M 2015-10-09T08:25:13.851Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.857 34.720 1504.2562 09:27:29.06M 2015-10-09T08:25:14.056Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.857 34.720 1504.2556 09:27:29.26M 2015-10-09T08:25:14.256Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.857 34.721 1504.2551 09:27:29.46M 2015-10-09T08:25:14.461Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.856 34.720 1504.2550 09:27:29.65M 2015-10-09T08:25:14.661Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.856 34.720 1504.2529 09:27:29.85M 2015-10-09T08:25:14.866Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.855 34.719 1504.2512 09:27:30.07M 2015-10-09T08:25:15.066Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.854 34.719 1504.2489 09:27:30.27M 2015-10-09T08:25:15.271Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.718 1504.2465 09:27:30.47M 2015-10-09T08:25:15.476Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.852 34.718 1504.2455 09:27:30.67M 2015-10-09T08:25:15.677Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.852 34.717 1504.2478 09:27:30.87M 2015-10-09T08:25:15.901Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.851 34.716 1504.2469 09:27:31.09M 2015-10-09T08:25:16.081Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.850 34.715 1504.2462 09:27:31.30M 2015-10-09T08:25:16.286Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.849 34.714 1504.2452 09:27:31.48M 2015-10-09T08:25:16.491Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2449 09:27:31.68M 2015-10-09T08:25:16.691Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.712 1504.2445 09:27:31.88M 2015-10-09T08:25:16.896Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.712 1504.2437 09:27:32.10M 2015-10-09T08:25:17.101Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2434 09:27:32.30M 2015-10-09T08:25:17.301Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.711 1504.2432 09:27:32.50M 2015-10-09T08:25:17.506Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.848 34.712 1504.2432 09:27:32.70M 2015-10-09T08:25:17.706Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2443 09:27:32.90M 2015-10-09T08:25:17.911Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.713 1504.2451 09:27:33.12M 2015-10-09T08:25:18.116Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2454 09:27:33.32M 2015-10-09T08:25:18.353Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2454 09:27:33.52M 2015-10-09T08:25:18.522Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2456 09:27:33.72M 2015-10-09T08:25:18.721Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.851 34.716 1504.2457 09:27:33.91M 2015-10-09T08:25:18.926Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.852 34.717 1504.2472 09:27:34.13M 2015-10-09T08:25:19.131Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.853 34.718 1504.2484 09:27:34.33M 2015-10-09T08:25:19.331Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.719 1504.2499 09:27:34.53M 2015-10-09T08:25:19.536Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.854 34.719 1504.2504 09:27:34.73M 2015-10-09T08:25:19.741Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.855 34.719 1504.2515 09:27:34.93M 2015-10-09T08:25:19.941Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.718 1504.2515 09:27:35.15M 2015-10-09T08:25:20.146Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.718 1504.2507 09:27:35.35M 2015-10-09T08:25:20.361Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.718 1504.2506 09:27:35.55M 2015-10-09T08:25:20.551Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2500 09:27:35.76M 2015-10-09T08:25:20.756Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.716 1504.2501 09:27:35.94M 2015-10-09T08:25:20.957Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.852 34.716 1504.2490 09:27:36.16M 2015-10-09T08:25:21.156Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2479 09:27:36.36M 2015-10-09T08:25:21.361Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2473 09:27:36.56M 2015-10-09T08:25:21.566Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.715 1504.2454 09:27:36.76M 2015-10-09T08:25:21.771Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2451 09:27:36.96M 2015-10-09T08:25:21.971Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2443 09:27:37.18M 2015-10-09T08:25:22.176Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2448 09:27:37.38M 2015-10-09T08:25:22.376Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.714 1504.2430 09:27:37.57M 2015-10-09T08:25:22.581Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2417 09:27:37.77M 2015-10-09T08:25:22.782Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.713 1504.2410 09:27:37.97M 2015-10-09T08:25:22.987Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2396 09:27:38.19M 2015-10-09T08:25:23.192Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2388 09:27:38.39M 2015-10-09T08:25:23.397Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.711 1504.2389 09:27:38.59M 2015-10-09T08:25:23.597Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2383 09:27:38.79M 2015-10-09T08:25:23.797Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2382 09:27:39.01M 2015-10-09T08:25:24.001Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2382 09:27:39.21M 2015-10-09T08:25:24.206Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2384 09:27:39.41M 2015-10-09T08:25:24.406Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2390 09:27:39.60M 2015-10-09T08:25:24.633Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.711 1504.2382 09:27:39.80M 2015-10-09T08:25:24.832Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2377 09:27:40.02M 2015-10-09T08:25:25.011Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2371 09:27:40.24M 2015-10-09T08:25:25.222Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2365 09:27:40.42M 2015-10-09T08:25:25.427Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2362 09:27:40.62M 2015-10-09T08:25:25.627Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2382 09:27:40.82M 2015-10-09T08:25:25.827Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2397 09:27:41.04M 2015-10-09T08:25:26.032Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2404 09:27:41.23M 2015-10-09T08:25:26.237Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.845 34.710 1504.2405 09:27:41.43M 2015-10-09T08:25:26.437Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2411 09:27:41.63M 2015-10-09T08:25:26.642Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2410 09:27:41.83M 2015-10-09T08:25:26.873Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2410 09:27:42.05M 2015-10-09T08:25:27.067Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.707 1504.2380 09:27:42.25M 2015-10-09T08:25:27.252Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2377 09:27:42.45M 2015-10-09T08:25:27.452Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2372 09:27:42.65M 2015-10-09T08:25:27.657Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2369 09:27:42.85M 2015-10-09T08:25:27.862Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2372 09:27:43.07M 2015-10-09T08:25:28.062Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2375 09:27:43.27M 2015-10-09T08:25:28.273Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2378 09:27:43.46M 2015-10-09T08:25:28.472Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2378 09:27:43.66M 2015-10-09T08:25:28.672Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.709 1504.2378 09:27:43.86M 2015-10-09T08:25:28.872Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2393 09:27:44.08M 2015-10-09T08:25:29.079Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2407 09:27:44.28M 2015-10-09T08:25:29.297Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2419 09:27:44.48M 2015-10-09T08:25:29.482Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.713 1504.2428 09:27:44.70M 2015-10-09T08:25:29.687Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.714 1504.2437 09:27:44.88M 2015-10-09T08:25:29.887Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2449 09:27:45.10M 2015-10-09T08:25:30.092Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2465 09:27:45.30M 2015-10-09T08:25:30.297Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2467 09:27:45.49M 2015-10-09T08:25:30.497Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.714 1504.2467 09:27:45.69M 2015-10-09T08:25:30.702Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2462 09:27:45.89M 2015-10-09T08:25:30.907Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2454 09:27:46.11M 2015-10-09T08:25:31.107Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2440 09:27:46.31M 2015-10-09T08:25:31.312Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2462 09:27:46.51M 2015-10-09T08:25:31.512Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2465 09:27:46.71M 2015-10-09T08:25:31.717Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2466 09:27:46.91M 2015-10-09T08:25:31.922Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2467 09:27:47.13M 2015-10-09T08:25:32.122Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2407 09:27:47.33M 2015-10-09T08:25:32.327Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2407 09:27:47.52M 2015-10-09T08:25:32.527Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2419 09:27:47.72M 2015-10-09T08:25:32.732Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.708 1504.2435 09:27:47.92M 2015-10-09T08:25:32.937Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.709 1504.2444 09:27:48.14M 2015-10-09T08:25:33.137Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2445 09:27:48.34M 2015-10-09T08:25:33.342Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2441 09:27:48.54M 2015-10-09T08:25:33.547Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2435 09:27:48.74M 2015-10-09T08:25:33.762Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2450 09:27:48.94M 2015-10-09T08:25:33.952Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.710 1504.2454 09:27:49.17M 2015-10-09T08:25:34.152Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2450 09:27:49.35M 2015-10-09T08:25:34.357Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2439 09:27:49.55M 2015-10-09T08:25:34.562Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2437 09:27:49.75M 2015-10-09T08:25:34.762Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.710 1504.2443 09:27:49.95M 2015-10-09T08:25:34.967Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2446 09:27:50.17M 2015-10-09T08:25:35.167Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2449 09:27:50.37M 2015-10-09T08:25:35.372Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2437 09:27:50.57M 2015-10-09T08:25:35.572Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2429 09:27:50.77M 2015-10-09T08:25:35.777Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2419 09:27:50.97M 2015-10-09T08:25:35.982Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.713 1504.2412 09:27:51.18M 2015-10-09T08:25:36.187Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.847 34.713 1504.2410 09:27:51.39M 2015-10-09T08:25:36.387Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2410 09:27:51.59M 2015-10-09T08:25:36.587Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.848 34.713 1504.2407 09:27:51.78M 2015-10-09T08:25:36.792Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2408 09:27:52.00M 2015-10-09T08:25:36.997Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2407 09:27:52.20M 2015-10-09T08:25:37.197Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.714 1504.2407 09:27:52.40M 2015-10-09T08:25:37.402Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.849 34.715 1504.2412 09:27:52.60M 2015-10-09T08:25:37.607Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.714 1504.2410 09:27:52.80M 2015-10-09T08:25:37.807Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.852 34.718 1504.2451 09:27:53.02M 2015-10-09T08:25:38.012Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.853 34.719 1504.2463 09:27:53.22M 2015-10-09T08:25:38.232Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.715 1504.2407 09:27:53.41M 2015-10-09T08:25:38.417Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.713 1504.2396 09:27:53.63M 2015-10-09T08:25:38.622Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.847 34.713 1504.2391 09:27:53.81M 2015-10-09T08:25:38.822Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.704 1504.2285 09:27:54.03M 2015-10-09T08:25:39.027Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2295 09:27:54.23M 2015-10-09T08:25:39.227Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2299 09:27:54.43M 2015-10-09T08:25:39.427Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2290 09:27:54.63M 2015-10-09T08:25:39.637Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2292 09:27:54.82M 2015-10-09T08:25:39.837Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2299 09:27:55.05M 2015-10-09T08:25:40.042Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2302 09:27:55.24M 2015-10-09T08:25:40.242Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2303 09:27:55.44M 2015-10-09T08:25:40.447Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2311 09:27:55.64M 2015-10-09T08:25:40.647Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2311 09:27:55.84M 2015-10-09T08:25:40.852Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2321 09:27:56.06M 2015-10-09T08:25:41.057Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2327 09:27:56.26M 2015-10-09T08:25:41.257Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2399 09:27:56.46M 2015-10-09T08:25:41.462Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2410 09:27:56.66M 2015-10-09T08:25:41.667Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.710 1504.2415 09:27:56.86M 2015-10-09T08:25:41.867Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.711 1504.2427 09:27:57.08M 2015-10-09T08:25:42.072Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.711 1504.2437 09:27:57.27M 2015-10-09T08:25:42.273Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.712 1504.2445 09:27:57.47M 2015-10-09T08:25:42.477Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2460 09:27:57.67M 2015-10-09T08:25:42.697Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.851 34.715 1504.2488 09:27:57.87M 2015-10-09T08:25:42.882Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2493 09:27:58.11M 2015-10-09T08:25:43.087Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2474 09:27:58.29M 2015-10-09T08:25:43.287Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2456 09:27:58.49M 2015-10-09T08:25:43.492Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2448 09:27:58.69M 2015-10-09T08:25:43.713Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2451 09:27:58.88M 2015-10-09T08:25:43.897Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.713 1504.2457 09:27:59.11M 2015-10-09T08:25:44.102Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2452 09:27:59.30M 2015-10-09T08:25:44.313Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2463 09:27:59.50M 2015-10-09T08:25:44.507Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2461 09:27:59.70M 2015-10-09T08:25:44.712Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2460 09:27:59.90M 2015-10-09T08:25:44.912Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2455 09:28:00.12M 2015-10-09T08:25:45.117Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2456 09:28:00.32M 2015-10-09T08:25:45.323Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.710 1504.2457 09:28:00.52M 2015-10-09T08:25:45.523Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2418 09:28:00.72M 2015-10-09T08:25:45.753Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2406 09:28:00.92M 2015-10-09T08:25:45.928Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2396 09:28:01.14M 2015-10-09T08:25:46.128Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2445 09:28:01.33M 2015-10-09T08:25:46.332Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2452 09:28:01.53M 2015-10-09T08:25:46.538Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2451 09:28:01.73M 2015-10-09T08:25:46.742Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.712 1504.2448 09:28:01.93M 2015-10-09T08:25:46.942Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.717 1504.2494 09:28:02.15M 2015-10-09T08:25:47.163Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.717 1504.2487 09:28:02.35M 2015-10-09T08:25:47.353Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.717 1504.2489 09:28:02.56M 2015-10-09T08:25:47.553Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2460 09:28:02.75M 2015-10-09T08:25:47.753Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2456 09:28:02.95M 2015-10-09T08:25:47.993Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2368 09:28:03.16M 2015-10-09T08:25:48.163Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2361 09:28:03.36M 2015-10-09T08:25:48.363Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2399 09:28:03.56M 2015-10-09T08:25:48.568Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2401 09:28:03.76M 2015-10-09T08:25:48.773Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.712 1504.2410 09:28:03.96M 2015-10-09T08:25:48.973Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2410 09:28:04.18M 2015-10-09T08:25:49.178Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2399 09:28:04.38M 2015-10-09T08:25:49.378Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2388 09:28:04.58M 2015-10-09T08:25:49.583Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2388 09:28:04.78M 2015-10-09T08:25:49.783Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.709 1504.2383 09:28:05.00M 2015-10-09T08:25:49.988Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.709 1504.2375 09:28:05.19M 2015-10-09T08:25:50.193Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2368 09:28:05.39M 2015-10-09T08:25:50.433Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2354 09:28:05.59M 2015-10-09T08:25:50.598Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2357 09:28:05.79M 2015-10-09T08:25:50.803Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2382 09:28:06.01M 2015-10-09T08:25:51.003Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2394 09:28:06.21M 2015-10-09T08:25:51.208Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2406 09:28:06.41M 2015-10-09T08:25:51.408Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2438 09:28:06.61M 2015-10-09T08:25:51.633Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.713 1504.2443 09:28:06.81M 2015-10-09T08:25:51.818Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2452 09:28:07.04M 2015-10-09T08:25:52.023Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2458 09:28:07.23M 2015-10-09T08:25:52.223Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2461 09:28:07.42M 2015-10-09T08:25:52.428Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.714 1504.2456 09:28:07.62M 2015-10-09T08:25:52.628Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.849 34.714 1504.2439 09:28:07.82M 2015-10-09T08:25:52.833Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2449 09:28:08.04M 2015-10-09T08:25:53.038Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2457 09:28:08.24M 2015-10-09T08:25:53.238Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2469 09:28:08.44M 2015-10-09T08:25:53.443Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.717 1504.2480 09:28:08.64M 2015-10-09T08:25:53.643Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.717 1504.2471 09:28:08.84M 2015-10-09T08:25:53.848Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.717 1504.2456 09:28:09.06M 2015-10-09T08:25:54.048Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.851 34.717 1504.2457 09:28:09.26M 2015-10-09T08:25:54.253Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.714 1504.2413 09:28:09.45M 2015-10-09T08:25:54.458Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.849 34.715 1504.2411 09:28:09.65M 2015-10-09T08:25:54.658Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.849 34.716 1504.2418 09:28:09.85M 2015-10-09T08:25:54.863Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.849 34.716 1504.2418 09:28:10.07M 2015-10-09T08:25:55.063Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.849 34.715 1504.2421 09:28:10.27M 2015-10-09T08:25:55.313Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.849 34.716 1504.2413 09:28:10.47M 2015-10-09T08:25:55.473Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.849 34.716 1504.2418 09:28:10.71M 2015-10-09T08:25:55.673Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2477 09:28:10.87M 2015-10-09T08:25:55.878Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2477 09:28:11.08M 2015-10-09T08:25:56.098Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.712 1504.2478 09:28:11.28M 2015-10-09T08:25:56.283Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.714 1504.2432 09:28:11.50M 2015-10-09T08:25:56.488Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2417 09:28:11.68M 2015-10-09T08:25:56.693Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.848 34.715 1504.2412 09:28:11.88M 2015-10-09T08:25:56.893Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.853 34.719 1504.2449 09:28:12.10M 2015-10-09T08:25:57.098Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.854 34.720 1504.2455 09:28:12.30M 2015-10-09T08:25:57.298Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.854 34.720 1504.2452 09:28:12.50M 2015-10-09T08:25:57.503Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.854 34.720 1504.2452 09:28:12.70M 2015-10-09T08:25:57.703Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.854 34.720 1504.2460 09:28:12.90M 2015-10-09T08:25:57.908Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.854 34.720 1504.2467 09:28:13.11M 2015-10-09T08:25:58.108Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.855 34.721 1504.2479 09:28:13.31M 2015-10-09T08:25:58.313Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.855 34.721 1504.2487 09:28:13.51M 2015-10-09T08:25:58.518Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.854 34.720 1504.2476 09:28:13.71M 2015-10-09T08:25:58.718Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.854 34.719 1504.2484 09:28:13.91M 2015-10-09T08:25:58.923Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.853 34.718 1504.2474 09:28:14.13M 2015-10-09T08:25:59.153Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.851 34.716 1504.2466 09:28:14.33M 2015-10-09T08:25:59.328Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2462 09:28:14.53M 2015-10-09T08:25:59.533Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2465 09:28:14.73M 2015-10-09T08:25:59.733Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.714 1504.2462 09:28:14.93M 2015-10-09T08:25:59.953Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.714 1504.2467 09:28:15.15M