2015-10-09T08:24:00.148Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.717 1504.2438 09:26:15.37M 2015-10-09T08:24:00.353Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.717 1504.2443 09:26:15.55M 2015-10-09T08:24:00.593Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.717 1504.2444 09:26:15.75M 2015-10-09T08:24:00.758Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.717 1504.2446 09:26:15.95M 2015-10-09T08:24:00.963Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.717 1504.2458 09:26:16.16M 2015-10-09T08:24:01.168Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.717 1504.2467 09:26:16.36M 2015-10-09T08:24:01.368Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.717 1504.2477 09:26:16.56M 2015-10-09T08:24:01.573Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.718 1504.2489 09:26:16.76M 2015-10-09T08:24:01.778Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2483 09:26:16.96M 2015-10-09T08:24:01.978Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.717 1504.2484 09:26:17.18M 2015-10-09T08:24:02.183Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.717 1504.2484 09:26:17.38M 2015-10-09T08:24:02.383Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.717 1504.2485 09:26:17.58M 2015-10-09T08:24:02.588Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.716 1504.2488 09:26:17.78M 2015-10-09T08:24:02.788Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.716 1504.2483 09:26:18.00M 2015-10-09T08:24:02.993Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.716 1504.2485 09:26:18.19M 2015-10-09T08:24:03.198Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.851 34.716 1504.2472 09:26:18.40M 2015-10-09T08:24:03.398Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.851 34.715 1504.2472 09:26:18.59M 2015-10-09T08:24:03.633Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.851 34.716 1504.2469 09:26:18.79M 2015-10-09T08:24:03.803Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.851 34.716 1504.2461 09:26:19.01M 2015-10-09T08:24:04.008Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.716 1504.2451 09:26:19.21M 2015-10-09T08:24:04.213Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.716 1504.2449 09:26:19.41M 2015-10-09T08:24:04.433Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.715 1504.2437 09:26:19.61M 2015-10-09T08:24:04.618Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.850 34.716 1504.2421 09:26:19.82M 2015-10-09T08:24:04.818Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.849 34.716 1504.2411 09:26:20.03M 2015-10-09T08:24:05.023Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.849 34.716 1504.2408 09:26:20.22M 2015-10-09T08:24:05.228Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.849 34.715 1504.2410 09:26:20.42M 2015-10-09T08:24:05.428Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2423 09:26:20.62M 2015-10-09T08:24:05.633Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.715 1504.2422 09:26:20.82M 2015-10-09T08:24:05.833Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2421 09:26:21.04M 2015-10-09T08:24:06.038Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2421 09:26:21.24M 2015-10-09T08:24:06.243Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.714 1504.2428 09:26:21.44M 2015-10-09T08:24:06.448Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.713 1504.2427 09:26:21.64M 2015-10-09T08:24:06.643Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2449 09:26:21.84M 2015-10-09T08:24:06.848Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2452 09:26:22.05M 2015-10-09T08:24:07.053Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.713 1504.2457 09:26:22.25M 2015-10-09T08:24:07.258Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2454 09:26:22.45M 2015-10-09T08:24:07.458Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.712 1504.2443 09:26:22.65M 2015-10-09T08:24:07.663Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.848 34.712 1504.2450 09:26:22.85M 2015-10-09T08:24:07.868Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2456 09:26:23.07M 2015-10-09T08:24:08.073Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2489 09:26:23.27M 2015-10-09T08:24:08.268Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.850 34.713 1504.2495 09:26:23.47M 2015-10-09T08:24:08.478Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2489 09:26:23.66M 2015-10-09T08:24:08.678Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2488 09:26:23.87M 2015-10-09T08:24:08.898Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2482 09:26:24.09M 2015-10-09T08:24:09.083Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2488 09:26:24.30M 2015-10-09T08:24:09.283Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.850 34.713 1504.2488 09:26:24.48M 2015-10-09T08:24:09.488Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.714 1504.2498 09:26:24.68M 2015-10-09T08:24:09.693Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.714 1504.2495 09:26:24.88M 2015-10-09T08:24:09.898Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2484 09:26:25.10M 2015-10-09T08:24:10.098Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.851 34.715 1504.2493 09:26:25.30M 2015-10-09T08:24:10.298Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.851 34.715 1504.2494 09:26:25.50M 2015-10-09T08:24:10.503Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.715 1504.2498 09:26:25.69M 2015-10-09T08:24:10.708Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.852 34.715 1504.2498 09:26:25.89M 2015-10-09T08:24:10.908Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.852 34.716 1504.2501 09:26:26.12M 2015-10-09T08:24:11.113Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.852 34.716 1504.2496 09:26:26.31M 2015-10-09T08:24:11.318Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.852 34.716 1504.2495 09:26:26.51M 2015-10-09T08:24:11.523Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2427 09:26:26.71M 2015-10-09T08:24:11.718Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.711 1504.2397 09:26:26.91M 2015-10-09T08:24:11.923Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.711 1504.2402 09:26:27.13M 2015-10-09T08:24:12.128Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.712 1504.2410 09:26:27.33M 2015-10-09T08:24:12.334Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2411 09:26:27.53M 2015-10-09T08:24:12.538Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2415 09:26:27.73M 2015-10-09T08:24:12.752Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.715 1504.2419 09:26:27.93M 2015-10-09T08:24:12.953Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.716 1504.2424 09:26:28.15M 2015-10-09T08:24:13.144Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.850 34.716 1504.2416 09:26:28.35M 2015-10-09T08:24:13.364Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.850 34.716 1504.2421 09:26:28.54M 2015-10-09T08:24:13.553Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.850 34.716 1504.2416 09:26:28.76M 2015-10-09T08:24:13.753Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.850 34.716 1504.2412 09:26:28.94M 2015-10-09T08:24:13.953Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.711 1504.2356 09:26:29.16M 2015-10-09T08:24:14.158Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.843 34.710 1504.2343 09:26:29.36M 2015-10-09T08:24:14.393Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.843 34.710 1504.2328 09:26:29.56M 2015-10-09T08:24:14.563Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.843 34.710 1504.2333 09:26:29.76M 2015-10-09T08:24:14.768Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2335 09:26:29.95M 2015-10-09T08:24:14.973Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2329 09:26:30.17M 2015-10-09T08:24:15.173Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.709 1504.2338 09:26:30.37M 2015-10-09T08:24:15.379Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2340 09:26:30.57M 2015-10-09T08:24:15.584Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2349 09:26:30.77M 2015-10-09T08:24:15.784Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.710 1504.2366 09:26:30.97M 2015-10-09T08:24:15.989Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2375 09:26:31.19M 2015-10-09T08:24:16.189Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2385 09:26:31.39M 2015-10-09T08:24:16.394Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2379 09:26:31.59M 2015-10-09T08:24:16.599Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2388 09:26:31.79M 2015-10-09T08:24:16.799Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.712 1504.2402 09:26:32.01M 2015-10-09T08:24:17.004Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.713 1504.2426 09:26:32.20M 2015-10-09T08:24:17.204Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2439 09:26:32.40M 2015-10-09T08:24:17.409Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2445 09:26:32.60M 2015-10-09T08:24:17.633Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2446 09:26:32.80M 2015-10-09T08:24:17.836Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.714 1504.2443 09:26:33.02M 2015-10-09T08:24:18.019Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.714 1504.2449 09:26:33.24M 2015-10-09T08:24:18.219Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.849 34.714 1504.2455 09:26:33.42M 2015-10-09T08:24:18.424Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.714 1504.2460 09:26:33.62M 2015-10-09T08:24:18.624Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2410 09:26:33.82M 2015-10-09T08:24:18.833Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2396 09:26:34.03M 2015-10-09T08:24:19.034Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2390 09:26:34.23M 2015-10-09T08:24:19.235Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2385 09:26:34.43M 2015-10-09T08:24:19.439Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2394 09:26:34.63M 2015-10-09T08:24:19.672Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.709 1504.2401 09:26:34.83M 2015-10-09T08:24:19.844Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.847 34.711 1504.2423 09:26:35.05M 2015-10-09T08:24:20.049Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.848 34.712 1504.2433 09:26:35.25M 2015-10-09T08:24:20.254Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.712 1504.2439 09:26:35.45M 2015-10-09T08:24:20.454Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.848 34.712 1504.2432 09:26:35.65M 2015-10-09T08:24:20.654Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.848 34.712 1504.2435 09:26:35.85M 2015-10-09T08:24:20.859Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.712 1504.2440 09:26:36.06M 2015-10-09T08:24:21.064Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2430 09:26:36.27M 2015-10-09T08:24:21.264Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2419 09:26:36.46M 2015-10-09T08:24:21.469Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2418 09:26:36.66M 2015-10-09T08:24:21.676Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2406 09:26:36.86M 2015-10-09T08:24:21.875Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2440 09:26:37.08M 2015-10-09T08:24:22.079Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2450 09:26:37.28M 2015-10-09T08:24:22.299Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2450 09:26:37.48M 2015-10-09T08:24:22.484Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.710 1504.2452 09:26:37.69M 2015-10-09T08:24:22.684Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2449 09:26:37.88M 2015-10-09T08:24:22.889Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2446 09:26:38.09M 2015-10-09T08:24:23.094Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.710 1504.2448 09:26:38.29M 2015-10-09T08:24:23.299Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2465 09:26:38.49M 2015-10-09T08:24:23.499Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.809 34.676 1504.2052 09:26:38.69M 2015-10-09T08:24:23.704Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.729 34.602 1504.1171 09:26:38.89M 2015-10-09T08:24:23.909Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.649 34.528 1504.0295 09:26:39.11M 2015-10-09T08:24:24.109Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.592 34.475 1503.9669 09:26:39.31M 2015-10-09T08:24:24.309Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.553 34.439 1503.9244 09:26:39.51M 2015-10-09T08:24:24.514Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.547 34.434 1503.9171 09:26:39.71M 2015-10-09T08:24:24.714Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.546 34.433 1503.9156 09:26:39.91M 2015-10-09T08:24:24.919Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.544 34.432 1503.9144 09:26:40.12M 2015-10-09T08:24:25.124Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.543 34.431 1503.9124 09:26:40.32M 2015-10-09T08:24:25.329Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.543 34.431 1503.9120 09:26:40.52M 2015-10-09T08:24:25.529Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.586 34.471 1503.9579 09:26:40.72M 2015-10-09T08:24:25.734Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.607 34.491 1503.9802 09:26:40.92M 2015-10-09T08:24:25.939Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.651 34.532 1504.0275 09:26:41.14M 2015-10-09T08:24:26.139Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.684 34.562 1504.0619 09:26:41.34M 2015-10-09T08:24:26.344Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.726 34.602 1504.1075 09:26:41.54M 2015-10-09T08:24:26.549Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.765 34.638 1504.1505 09:26:41.74M 2015-10-09T08:24:26.764Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1843 09:26:41.94M 2015-10-09T08:24:26.949Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1938 09:26:42.17M 2015-10-09T08:24:27.155Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1958 09:26:42.35M 2015-10-09T08:24:27.359Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.808 34.677 1504.1985 09:26:42.55M 2015-10-09T08:24:27.559Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.810 34.678 1504.2019 09:26:42.75M 2015-10-09T08:24:27.764Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.813 34.680 1504.2050 09:26:42.95M 2015-10-09T08:24:27.964Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2065 09:26:43.17M 2015-10-09T08:24:28.169Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.818 34.686 1504.2100 09:26:43.37M 2015-10-09T08:24:28.374Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.821 34.688 1504.2139 09:26:43.57M 2015-10-09T08:24:28.574Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2157 09:26:43.77M 2015-10-09T08:24:28.779Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2183 09:26:43.96M 2015-10-09T08:24:28.984Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2207 09:26:44.18M 2015-10-09T08:24:29.184Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.846 34.710 1504.2423 09:26:44.38M 2015-10-09T08:24:29.384Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.847 34.711 1504.2448 09:26:44.58M 2015-10-09T08:24:29.589Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.848 34.712 1504.2455 09:26:44.78M 2015-10-09T08:24:29.789Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.848 34.712 1504.2465 09:26:45.00M 2015-10-09T08:24:29.994Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.849 34.712 1504.2471 09:26:45.20M 2015-10-09T08:24:30.199Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2478 09:26:45.40M 2015-10-09T08:24:30.404Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.850 34.713 1504.2472 09:26:45.60M 2015-10-09T08:24:30.604Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.714 1504.2473 09:26:45.80M 2015-10-09T08:24:30.809Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2472 09:26:46.01M 2015-10-09T08:24:31.009Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.713 1504.2466 09:26:46.21M 2015-10-09T08:24:31.229Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.712 1504.2465 09:26:46.41M 2015-10-09T08:24:31.419Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.848 34.712 1504.2460 09:26:46.63M 2015-10-09T08:24:31.619Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2471 09:26:46.81M 2015-10-09T08:24:31.819Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2469 09:26:47.03M 2015-10-09T08:24:32.029Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2473 09:26:47.22M 2015-10-09T08:24:32.229Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2469 09:26:47.43M 2015-10-09T08:24:32.429Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.848 34.711 1504.2469 09:26:47.63M 2015-10-09T08:24:32.635Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2472 09:26:47.82M 2015-10-09T08:24:32.839Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.712 1504.2467 09:26:48.04M 2015-10-09T08:24:33.039Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2467 09:26:48.24M 2015-10-09T08:24:33.244Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2469 09:26:48.44M 2015-10-09T08:24:33.449Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.851 34.715 1504.2480 09:26:48.64M 2015-10-09T08:24:33.649Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2493 09:26:48.84M 2015-10-09T08:24:33.855Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2494 09:26:49.06M 2015-10-09T08:24:34.060Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2495 09:26:49.26M 2015-10-09T08:24:34.259Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2500 09:26:49.46M 2015-10-09T08:24:34.464Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2500 09:26:49.66M 2015-10-09T08:24:34.664Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2491 09:26:49.86M 2015-10-09T08:24:34.869Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2485 09:26:50.07M 2015-10-09T08:24:35.069Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2484 09:26:50.27M 2015-10-09T08:24:35.274Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2479 09:26:50.47M 2015-10-09T08:24:35.479Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2476 09:26:50.67M 2015-10-09T08:24:35.699Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.850 34.715 1504.2469 09:26:50.87M 2015-10-09T08:24:35.884Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2461 09:26:51.11M 2015-10-09T08:24:36.089Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2444 09:26:51.29M 2015-10-09T08:24:36.289Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.712 1504.2450 09:26:51.49M 2015-10-09T08:24:36.494Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2444 09:26:51.69M 2015-10-09T08:24:36.694Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2430 09:26:51.88M 2015-10-09T08:24:36.899Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2426 09:26:52.10M 2015-10-09T08:24:37.099Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2421 09:26:52.30M 2015-10-09T08:24:37.313Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2421 09:26:52.50M 2015-10-09T08:24:37.504Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2422 09:26:52.70M 2015-10-09T08:24:37.710Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.710 1504.2418 09:26:52.90M 2015-10-09T08:24:37.915Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2413 09:26:53.12M 2015-10-09T08:24:38.116Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2407 09:26:53.32M 2015-10-09T08:24:38.320Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2406 09:26:53.52M 2015-10-09T08:24:38.525Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2367 09:26:53.72M 2015-10-09T08:24:38.725Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2360 09:26:53.91M 2015-10-09T08:24:38.929Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2354 09:26:54.13M 2015-10-09T08:24:39.135Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2350 09:26:54.33M 2015-10-09T08:24:39.335Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2347 09:26:54.53M 2015-10-09T08:24:39.540Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2351 09:26:54.73M 2015-10-09T08:24:39.740Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2351 09:26:54.93M 2015-10-09T08:24:39.945Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2352 09:26:55.15M 2015-10-09T08:24:40.165Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.708 1504.2358 09:26:55.35M 2015-10-09T08:24:40.355Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2368 09:26:55.56M 2015-10-09T08:24:40.553Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2384 09:26:55.75M 2015-10-09T08:24:40.756Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2396 09:26:55.94M 2015-10-09T08:24:40.960Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2389 09:26:56.16M 2015-10-09T08:24:41.165Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2393 09:26:56.36M 2015-10-09T08:24:41.365Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2404 09:26:56.56M 2015-10-09T08:24:41.570Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2400 09:26:56.76M 2015-10-09T08:24:41.775Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2400 09:26:56.96M 2015-10-09T08:24:41.975Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2397 09:26:57.18M 2015-10-09T08:24:42.180Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2404 09:26:57.38M 2015-10-09T08:24:42.380Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2393 09:26:57.58M 2015-10-09T08:24:42.593Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2384 09:26:57.77M 2015-10-09T08:24:42.790Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.708 1504.2385 09:26:57.97M 2015-10-09T08:24:42.993Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2375 09:26:58.19M 2015-10-09T08:24:43.195Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2367 09:26:58.39M 2015-10-09T08:24:43.396Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2405 09:26:58.59M 2015-10-09T08:24:43.600Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2389 09:26:58.79M 2015-10-09T08:24:43.833Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.711 1504.2394 09:26:59.01M 2015-10-09T08:24:44.005Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2394 09:26:59.21M 2015-10-09T08:24:44.208Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.849 34.714 1504.2440 09:26:59.41M 2015-10-09T08:24:44.410Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.850 34.715 1504.2455 09:26:59.60M 2015-10-09T08:24:44.630Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2471 09:26:59.81M 2015-10-09T08:24:44.820Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.718 1504.2482 09:27:00.04M 2015-10-09T08:24:45.020Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.719 1504.2494 09:27:00.22M 2015-10-09T08:24:45.225Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.719 1504.2502 09:27:00.42M 2015-10-09T08:24:45.433Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.855 34.719 1504.2509 09:27:00.62M 2015-10-09T08:24:45.630Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.855 34.719 1504.2505 09:27:00.82M 2015-10-09T08:24:45.835Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.718 1504.2496 09:27:01.04M 2015-10-09T08:24:46.040Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.717 1504.2483 09:27:01.24M 2015-10-09T08:24:46.240Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2472 09:27:01.44M 2015-10-09T08:24:46.440Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2333 09:27:01.64M 2015-10-09T08:24:46.640Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2329 09:27:01.83M 2015-10-09T08:24:46.850Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2327 09:27:02.05M 2015-10-09T08:24:47.050Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2329 09:27:02.26M 2015-10-09T08:24:47.255Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.701 1504.2317 09:27:02.45M 2015-10-09T08:24:47.460Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2313 09:27:02.65M 2015-10-09T08:24:47.660Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2406 09:27:02.85M 2015-10-09T08:24:47.860Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.711 1504.2422 09:27:03.07M 2015-10-09T08:24:48.065Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.848 34.712 1504.2440 09:27:03.27M 2015-10-09T08:24:48.270Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.713 1504.2454 09:27:03.46M 2015-10-09T08:24:48.475Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.713 1504.2451 09:27:03.67M 2015-10-09T08:24:48.677Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.853 34.717 1504.2511 09:27:03.87M 2015-10-09T08:24:48.880Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2452 09:27:04.08M 2015-10-09T08:24:49.095Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2435 09:27:04.28M 2015-10-09T08:24:49.285Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2415 09:27:04.49M 2015-10-09T08:24:49.485Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2399 09:27:04.68M 2015-10-09T08:24:49.690Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2386 09:27:04.88M 2015-10-09T08:24:49.895Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2378 09:27:05.10M 2015-10-09T08:24:50.113Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2362 09:27:05.30M 2015-10-09T08:24:50.300Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2350 09:27:05.49M 2015-10-09T08:24:50.505Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2351 09:27:05.69M 2015-10-09T08:24:50.705Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2351 09:27:05.89M 2015-10-09T08:24:50.905Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2366 09:27:06.11M 2015-10-09T08:24:51.110Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2372 09:27:06.31M 2015-10-09T08:24:51.316Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2346 09:27:06.51M 2015-10-09T08:24:51.520Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 09:27:06.71M 2015-10-09T08:24:51.720Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2332 09:27:06.91M 2015-10-09T08:24:51.920Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2338 09:27:07.13M 2015-10-09T08:24:52.125Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2343 09:27:07.33M 2015-10-09T08:24:52.330Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2350 09:27:07.53M 2015-10-09T08:24:52.530Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2352 09:27:07.73M 2015-10-09T08:24:52.735Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2341 09:27:07.92M 2015-10-09T08:24:52.935Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2345 09:27:08.14M 2015-10-09T08:24:53.140Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2354 09:27:08.34M 2015-10-09T08:24:53.345Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2362 09:27:08.54M 2015-10-09T08:24:53.565Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2367 09:27:08.74M 2015-10-09T08:24:53.750Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.709 1504.2378 09:27:08.95M 2015-10-09T08:24:53.950Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.710 1504.2383 09:27:09.16M 2015-10-09T08:24:54.155Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2386 09:27:09.36M 2015-10-09T08:24:54.360Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2400 09:27:09.55M 2015-10-09T08:24:54.560Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2413 09:27:09.76M 2015-10-09T08:24:54.765Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2437 09:27:09.95M 2015-10-09T08:24:54.970Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2437 09:27:10.17M 2015-10-09T08:24:55.170Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2448 09:27:10.37M 2015-10-09T08:24:55.375Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.849 34.714 1504.2451 09:27:10.57M 2015-10-09T08:24:55.580Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2455 09:27:10.77M 2015-10-09T08:24:55.793Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2469 09:27:10.97M 2015-10-09T08:24:55.993Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.852 34.716 1504.2487 09:27:11.19M 2015-10-09T08:24:56.185Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.855 34.719 1504.2522 09:27:11.39M 2015-10-09T08:24:56.390Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.855 34.719 1504.2532 09:27:11.58M 2015-10-09T08:24:56.590Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.856 34.720 1504.2532 09:27:11.78M 2015-10-09T08:24:56.796Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.856 34.720 1504.2521 09:27:12.00M 2015-10-09T08:24:57.000Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.855 34.720 1504.2516 09:27:12.20M 2015-10-09T08:24:57.205Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.855 34.720 1504.2521 09:27:12.40M 2015-10-09T08:24:57.405Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2433 09:27:12.60M 2015-10-09T08:24:57.610Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.711 1504.2427 09:27:12.80M 2015-10-09T08:24:57.810Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.712 1504.2440 09:27:13.02M 2015-10-09T08:24:58.031Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2452 09:27:13.22M 2015-10-09T08:24:58.215Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2450 09:27:13.43M 2015-10-09T08:24:58.421Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2458 09:27:13.62M 2015-10-09T08:24:58.625Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2472 09:27:13.81M 2015-10-09T08:24:58.825Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2474 09:27:14.03M 2015-10-09T08:24:59.030Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.850 34.714 1504.2482 09:27:14.23M 2015-10-09T08:24:59.230Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2490 09:27:14.43M 2015-10-09T08:24:59.436Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.851 34.715 1504.2499 09:27:14.63M 2015-10-09T08:24:59.636Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2494 09:27:14.83M 2015-10-09T08:24:59.840Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2441 09:27:15.05M