2015-10-09T08:23:00.055Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2354 09:25:15.25M 2015-10-09T08:23:00.256Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2347 09:25:15.45M 2015-10-09T08:23:00.473Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2354 09:25:15.65M 2015-10-09T08:23:00.660Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2349 09:25:15.85M 2015-10-09T08:23:00.871Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2347 09:25:16.07M 2015-10-09T08:23:01.071Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2350 09:25:16.27M 2015-10-09T08:23:01.277Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2344 09:25:16.47M 2015-10-09T08:23:01.476Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2351 09:25:16.67M 2015-10-09T08:23:01.681Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2358 09:25:16.86M 2015-10-09T08:23:01.901Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2358 09:25:17.08M 2015-10-09T08:23:02.086Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2361 09:25:17.30M 2015-10-09T08:23:02.285Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2360 09:25:17.48M 2015-10-09T08:23:02.490Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2358 09:25:17.68M 2015-10-09T08:23:02.740Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2345 09:25:17.88M 2015-10-09T08:23:02.900Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2334 09:25:18.14M 2015-10-09T08:23:03.101Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2321 09:25:18.30M 2015-10-09T08:23:03.301Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2305 09:25:18.49M 2015-10-09T08:23:03.506Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2286 09:25:18.69M 2015-10-09T08:23:03.711Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2250 09:25:18.89M 2015-10-09T08:23:03.911Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2250 09:25:19.11M 2015-10-09T08:23:04.153Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2247 09:25:19.31M 2015-10-09T08:23:04.320Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2245 09:25:19.51M 2015-10-09T08:23:04.526Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2250 09:25:19.71M 2015-10-09T08:23:04.725Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2251 09:25:19.91M 2015-10-09T08:23:04.931Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2267 09:25:20.13M 2015-10-09T08:23:05.131Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.701 1504.2289 09:25:20.33M 2015-10-09T08:23:05.336Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2301 09:25:20.53M 2015-10-09T08:23:05.536Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2318 09:25:20.73M 2015-10-09T08:23:05.741Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2333 09:25:20.92M 2015-10-09T08:23:05.945Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2351 09:25:21.14M 2015-10-09T08:23:06.146Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2346 09:25:21.34M 2015-10-09T08:23:06.366Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2354 09:25:21.54M 2015-10-09T08:23:06.551Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2360 09:25:21.76M 2015-10-09T08:23:06.751Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2355 09:25:21.94M 2015-10-09T08:23:06.992Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2356 09:25:22.16M 2015-10-09T08:23:07.161Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2349 09:25:22.36M 2015-10-09T08:23:07.366Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2341 09:25:22.56M 2015-10-09T08:23:07.566Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2338 09:25:22.76M 2015-10-09T08:23:07.811Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2341 09:25:22.95M 2015-10-09T08:23:07.971Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2343 09:25:23.21M 2015-10-09T08:23:08.176Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2341 09:25:23.37M 2015-10-09T08:23:08.376Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2334 09:25:23.57M 2015-10-09T08:23:08.581Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2328 09:25:23.77M 2015-10-09T08:23:08.786Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.840 34.707 1504.2319 09:25:23.97M 2015-10-09T08:23:08.991Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.707 1504.2316 09:25:24.19M 2015-10-09T08:23:09.191Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2314 09:25:24.39M 2015-10-09T08:23:09.396Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.706 1504.2301 09:25:24.59M 2015-10-09T08:23:09.596Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2296 09:25:24.78M 2015-10-09T08:23:09.801Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.838 34.705 1504.2277 09:25:25.00M 2015-10-09T08:23:10.006Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.838 34.705 1504.2269 09:25:25.20M 2015-10-09T08:23:10.206Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.837 34.705 1504.2260 09:25:25.40M 2015-10-09T08:23:10.411Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.837 34.704 1504.2257 09:25:25.60M 2015-10-09T08:23:10.611Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2264 09:25:25.80M 2015-10-09T08:23:10.831Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2260 09:25:26.01M 2015-10-09T08:23:11.016Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2257 09:25:26.23M 2015-10-09T08:23:11.221Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2258 09:25:26.41M 2015-10-09T08:23:11.426Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2262 09:25:26.62M 2015-10-09T08:23:11.626Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.837 34.704 1504.2266 09:25:26.81M 2015-10-09T08:23:11.826Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2285 09:25:27.03M 2015-10-09T08:23:12.031Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2295 09:25:27.23M 2015-10-09T08:23:12.236Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2311 09:25:27.43M 2015-10-09T08:23:12.441Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2329 09:25:27.63M 2015-10-09T08:23:12.641Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2345 09:25:27.83M 2015-10-09T08:23:12.846Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2358 09:25:28.05M 2015-10-09T08:23:13.051Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.708 1504.2379 09:25:28.25M 2015-10-09T08:23:13.273Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2396 09:25:28.45M 2015-10-09T08:23:13.473Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2391 09:25:28.64M 2015-10-09T08:23:13.661Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2401 09:25:28.84M 2015-10-09T08:23:13.861Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2402 09:25:29.06M 2015-10-09T08:23:14.066Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2410 09:25:29.26M 2015-10-09T08:23:14.266Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2416 09:25:29.46M 2015-10-09T08:23:14.471Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2416 09:25:29.66M 2015-10-09T08:23:14.676Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2411 09:25:29.86M 2015-10-09T08:23:14.876Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2410 09:25:30.08M 2015-10-09T08:23:15.079Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2415 09:25:30.28M 2015-10-09T08:23:15.301Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2419 09:25:30.48M 2015-10-09T08:23:15.486Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2429 09:25:30.69M 2015-10-09T08:23:15.686Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2438 09:25:30.87M 2015-10-09T08:23:15.891Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2444 09:25:31.09M 2015-10-09T08:23:16.096Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2448 09:25:31.29M 2015-10-09T08:23:16.296Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.712 1504.2444 09:25:31.49M 2015-10-09T08:23:16.501Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2451 09:25:31.69M 2015-10-09T08:23:16.701Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2460 09:25:31.89M 2015-10-09T08:23:16.906Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2452 09:25:32.11M 2015-10-09T08:23:17.111Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2456 09:25:32.31M 2015-10-09T08:23:17.311Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.714 1504.2452 09:25:32.51M 2015-10-09T08:23:17.516Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2460 09:25:32.70M 2015-10-09T08:23:17.717Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.714 1504.2461 09:25:32.90M 2015-10-09T08:23:17.966Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2468 09:25:33.12M 2015-10-09T08:23:18.153Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.850 34.714 1504.2477 09:25:33.37M 2015-10-09T08:23:18.326Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.715 1504.2480 09:25:33.52M 2015-10-09T08:23:18.531Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.715 1504.2473 09:25:33.72M 2015-10-09T08:23:18.731Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2461 09:25:33.92M 2015-10-09T08:23:18.936Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2444 09:25:34.14M 2015-10-09T08:23:19.141Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.712 1504.2484 09:25:34.34M 2015-10-09T08:23:19.341Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2485 09:25:34.53M 2015-10-09T08:23:19.546Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2487 09:25:34.73M 2015-10-09T08:23:19.766Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2485 09:25:34.93M 2015-10-09T08:23:19.951Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2480 09:25:35.17M 2015-10-09T08:23:20.156Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.850 34.712 1504.2502 09:25:35.35M 2015-10-09T08:23:20.357Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.850 34.713 1504.2506 09:25:35.55M 2015-10-09T08:23:20.561Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2515 09:25:35.75M 2015-10-09T08:23:20.766Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2510 09:25:35.95M 2015-10-09T08:23:20.966Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.852 34.715 1504.2507 09:25:36.17M 2015-10-09T08:23:21.166Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.715 1504.2499 09:25:36.37M 2015-10-09T08:23:21.376Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.852 34.716 1504.2487 09:25:36.56M 2015-10-09T08:23:21.576Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2488 09:25:36.77M 2015-10-09T08:23:21.781Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2484 09:25:36.96M 2015-10-09T08:23:21.981Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2476 09:25:37.18M 2015-10-09T08:23:22.186Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2469 09:25:37.38M 2015-10-09T08:23:22.386Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.851 34.715 1504.2456 09:25:37.58M 2015-10-09T08:23:22.591Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.850 34.715 1504.2445 09:25:37.78M 2015-10-09T08:23:22.791Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2452 09:25:38.00M 2015-10-09T08:23:23.046Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2441 09:25:38.20M 2015-10-09T08:23:23.201Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.714 1504.2432 09:25:38.44M 2015-10-09T08:23:23.401Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2444 09:25:38.60M 2015-10-09T08:23:23.606Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2455 09:25:38.79M 2015-10-09T08:23:23.806Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.714 1504.2463 09:25:39.01M 2015-10-09T08:23:24.011Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.715 1504.2467 09:25:39.21M 2015-10-09T08:23:24.231Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.715 1504.2466 09:25:39.41M 2015-10-09T08:23:24.416Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.715 1504.2463 09:25:39.63M 2015-10-09T08:23:24.621Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.715 1504.2461 09:25:39.81M 2015-10-09T08:23:24.826Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2455 09:25:40.03M 2015-10-09T08:23:25.026Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2455 09:25:40.23M 2015-10-09T08:23:25.231Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2452 09:25:40.43M 2015-10-09T08:23:25.431Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.849 34.714 1504.2456 09:25:40.63M 2015-10-09T08:23:25.673Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.849 34.714 1504.2461 09:25:40.82M 2015-10-09T08:23:25.836Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2460 09:25:41.04M 2015-10-09T08:23:26.041Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2460 09:25:41.24M 2015-10-09T08:23:26.246Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2446 09:25:41.44M 2015-10-09T08:23:26.451Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.711 1504.2427 09:25:41.64M 2015-10-09T08:23:26.651Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2411 09:25:41.84M 2015-10-09T08:23:26.856Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2404 09:25:42.06M 2015-10-09T08:23:27.061Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2391 09:25:42.26M 2015-10-09T08:23:27.273Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2384 09:25:42.46M 2015-10-09T08:23:27.462Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2391 09:25:42.65M 2015-10-09T08:23:27.666Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2389 09:25:42.85M 2015-10-09T08:23:27.866Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2386 09:25:43.07M 2015-10-09T08:23:28.072Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2388 09:25:43.27M 2015-10-09T08:23:28.277Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2389 09:25:43.47M 2015-10-09T08:23:28.477Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.711 1504.2391 09:25:43.67M 2015-10-09T08:23:28.697Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.711 1504.2391 09:25:43.87M 2015-10-09T08:23:28.887Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.711 1504.2394 09:25:44.10M 2015-10-09T08:23:29.087Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2384 09:25:44.29M 2015-10-09T08:23:29.292Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2383 09:25:44.49M 2015-10-09T08:23:29.492Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2388 09:25:44.68M 2015-10-09T08:23:29.702Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2410 09:25:44.88M 2015-10-09T08:23:29.902Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2415 09:25:45.10M 2015-10-09T08:23:30.102Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2423 09:25:45.30M 2015-10-09T08:23:30.302Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.711 1504.2426 09:25:45.50M 2015-10-09T08:23:30.507Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2439 09:25:45.70M 2015-10-09T08:23:30.712Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2448 09:25:45.90M 2015-10-09T08:23:30.917Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2455 09:25:46.12M 2015-10-09T08:23:31.117Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2407 09:25:46.32M 2015-10-09T08:23:31.322Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.826 34.692 1504.2230 09:25:46.52M 2015-10-09T08:23:31.522Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.811 34.678 1504.2068 09:25:46.71M 2015-10-09T08:23:31.753Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.810 34.677 1504.2054 09:25:46.91M 2015-10-09T08:23:31.927Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.792 34.661 1504.1871 09:25:47.14M 2015-10-09T08:23:32.132Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.790 34.659 1504.1840 09:25:47.33M 2015-10-09T08:23:32.337Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.788 34.657 1504.1797 09:25:47.53M 2015-10-09T08:23:32.537Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.785 34.654 1504.1776 09:25:47.73M 2015-10-09T08:23:32.742Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.783 34.653 1504.1757 09:25:47.93M 2015-10-09T08:23:32.947Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.803 34.671 1504.1969 09:25:48.15M 2015-10-09T08:23:33.167Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.824 34.690 1504.2188 09:25:48.35M 2015-10-09T08:23:33.352Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.690 1504.2192 09:25:48.56M 2015-10-09T08:23:33.557Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.825 34.691 1504.2209 09:25:48.75M 2015-10-09T08:23:33.757Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.827 34.692 1504.2224 09:25:48.94M 2015-10-09T08:23:33.962Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.828 34.694 1504.2245 09:25:49.16M 2015-10-09T08:23:34.162Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2256 09:25:49.36M 2015-10-09T08:23:34.367Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2272 09:25:49.56M 2015-10-09T08:23:34.567Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2280 09:25:49.76M 2015-10-09T08:23:34.772Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.700 1504.2295 09:25:49.96M 2015-10-09T08:23:34.972Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2312 09:25:50.17M 2015-10-09T08:23:35.182Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.701 1504.2332 09:25:50.37M 2015-10-09T08:23:35.382Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2343 09:25:50.57M 2015-10-09T08:23:35.587Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2354 09:25:50.77M 2015-10-09T08:23:35.792Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2365 09:25:50.97M 2015-10-09T08:23:35.992Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2382 09:25:51.19M 2015-10-09T08:23:36.197Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.845 34.710 1504.2404 09:25:51.39M 2015-10-09T08:23:36.397Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.708 1504.2391 09:25:51.59M 2015-10-09T08:23:36.597Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2385 09:25:51.79M 2015-10-09T08:23:36.802Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2382 09:25:52.01M 2015-10-09T08:23:37.007Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2379 09:25:52.21M 2015-10-09T08:23:37.212Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.709 1504.2374 09:25:52.40M 2015-10-09T08:23:37.412Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2362 09:25:52.60M 2015-10-09T08:23:37.632Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2360 09:25:52.80M 2015-10-09T08:23:37.817Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2358 09:25:53.04M 2015-10-09T08:23:38.022Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2361 09:25:53.22M 2015-10-09T08:23:38.227Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2369 09:25:53.42M 2015-10-09T08:23:38.433Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2382 09:25:53.62M 2015-10-09T08:23:38.627Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.710 1504.2389 09:25:53.82M 2015-10-09T08:23:38.832Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2397 09:25:54.04M 2015-10-09T08:23:39.032Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2410 09:25:54.24M 2015-10-09T08:23:39.237Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2417 09:25:54.43M 2015-10-09T08:23:39.442Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2434 09:25:54.63M 2015-10-09T08:23:39.642Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2433 09:25:54.83M 2015-10-09T08:23:39.847Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2443 09:25:55.05M 2015-10-09T08:23:40.052Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.712 1504.2445 09:25:55.25M 2015-10-09T08:23:40.252Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.712 1504.2450 09:25:55.45M 2015-10-09T08:23:40.457Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2467 09:25:55.65M 2015-10-09T08:23:40.662Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2478 09:25:55.85M 2015-10-09T08:23:40.862Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.712 1504.2479 09:25:56.07M 2015-10-09T08:23:41.067Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2480 09:25:56.26M 2015-10-09T08:23:41.272Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2484 09:25:56.47M 2015-10-09T08:23:41.472Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2479 09:25:56.66M 2015-10-09T08:23:41.713Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2476 09:25:56.86M 2015-10-09T08:23:41.877Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2469 09:25:57.08M 2015-10-09T08:23:42.097Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2462 09:25:57.28M 2015-10-09T08:23:42.287Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2452 09:25:57.50M 2015-10-09T08:23:42.487Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.712 1504.2443 09:25:57.68M 2015-10-09T08:23:42.687Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2443 09:25:57.88M 2015-10-09T08:23:42.892Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2435 09:25:58.09M 2015-10-09T08:23:43.097Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2437 09:25:58.29M 2015-10-09T08:23:43.297Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2438 09:25:58.49M 2015-10-09T08:23:43.502Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2430 09:25:58.69M 2015-10-09T08:23:43.707Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2435 09:25:58.89M 2015-10-09T08:23:43.907Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2434 09:25:59.11M 2015-10-09T08:23:44.112Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2432 09:25:59.31M 2015-10-09T08:23:44.317Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2434 09:25:59.51M 2015-10-09T08:23:44.518Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.713 1504.2427 09:25:59.71M 2015-10-09T08:23:44.722Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2426 09:25:59.91M 2015-10-09T08:23:44.922Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2427 09:26:00.13M 2015-10-09T08:23:45.127Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2432 09:26:00.33M 2015-10-09T08:23:45.332Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2429 09:26:00.52M 2015-10-09T08:23:45.532Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.848 34.712 1504.2427 09:26:00.72M 2015-10-09T08:23:45.732Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.848 34.710 1504.2477 09:26:00.92M 2015-10-09T08:23:45.937Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.848 34.711 1504.2490 09:26:01.14M 2015-10-09T08:23:46.142Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.849 34.712 1504.2502 09:26:01.34M 2015-10-09T08:23:46.342Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.850 34.712 1504.2511 09:26:01.54M 2015-10-09T08:23:46.562Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.850 34.712 1504.2512 09:26:01.74M 2015-10-09T08:23:46.752Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.850 34.712 1504.2504 09:26:01.95M 2015-10-09T08:23:46.953Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.849 34.712 1504.2498 09:26:02.16M 2015-10-09T08:23:47.157Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.850 34.712 1504.2502 09:26:02.35M 2015-10-09T08:23:47.362Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.849 34.712 1504.2494 09:26:02.55M 2015-10-09T08:23:47.562Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.850 34.712 1504.2500 09:26:02.75M 2015-10-09T08:23:47.767Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.850 34.713 1504.2498 09:26:02.95M 2015-10-09T08:23:47.968Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.850 34.713 1504.2495 09:26:03.17M 2015-10-09T08:23:48.172Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.850 34.713 1504.2498 09:26:03.37M 2015-10-09T08:23:48.377Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.851 34.714 1504.2491 09:26:03.57M 2015-10-09T08:23:48.577Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.851 34.715 1504.2487 09:26:03.77M 2015-10-09T08:23:48.777Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.851 34.715 1504.2482 09:26:03.97M 2015-10-09T08:23:48.982Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.851 34.715 1504.2465 09:26:04.18M 2015-10-09T08:23:49.187Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.715 1504.2443 09:26:04.38M 2015-10-09T08:23:49.392Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.715 1504.2433 09:26:04.58M 2015-10-09T08:23:49.592Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2446 09:26:04.78M 2015-10-09T08:23:49.797Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2435 09:26:05.00M 2015-10-09T08:23:49.997Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2439 09:26:05.20M 2015-10-09T08:23:50.202Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2440 09:26:05.40M 2015-10-09T08:23:50.402Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2443 09:26:05.60M 2015-10-09T08:23:50.607Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.849 34.714 1504.2430 09:26:05.80M 2015-10-09T08:23:50.812Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.848 34.714 1504.2417 09:26:06.02M 2015-10-09T08:23:51.033Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2419 09:26:06.21M 2015-10-09T08:23:51.218Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2422 09:26:06.43M 2015-10-09T08:23:51.418Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.847 34.713 1504.2397 09:26:06.61M 2015-10-09T08:23:51.622Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.847 34.713 1504.2389 09:26:06.81M 2015-10-09T08:23:51.827Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.847 34.714 1504.2396 09:26:07.03M 2015-10-09T08:23:52.033Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.848 34.714 1504.2404 09:26:07.23M 2015-10-09T08:23:52.233Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.714 1504.2421 09:26:07.43M 2015-10-09T08:23:52.473Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.714 1504.2419 09:26:07.63M 2015-10-09T08:23:52.638Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.848 34.714 1504.2418 09:26:07.83M 2015-10-09T08:23:52.843Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.848 34.715 1504.2413 09:26:08.05M 2015-10-09T08:23:53.043Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.848 34.715 1504.2422 09:26:08.25M 2015-10-09T08:23:53.248Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.849 34.715 1504.2429 09:26:08.44M 2015-10-09T08:23:53.453Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.715 1504.2427 09:26:08.64M 2015-10-09T08:23:53.658Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.850 34.716 1504.2435 09:26:08.84M 2015-10-09T08:23:53.858Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.851 34.716 1504.2452 09:26:09.06M 2015-10-09T08:23:54.063Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.851 34.716 1504.2465 09:26:09.26M 2015-10-09T08:23:54.273Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.852 34.717 1504.2469 09:26:09.46M 2015-10-09T08:23:54.468Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.717 1504.2484 09:26:09.66M 2015-10-09T08:23:54.668Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2489 09:26:09.86M 2015-10-09T08:23:54.868Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2495 09:26:10.08M 2015-10-09T08:23:55.073Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2488 09:26:10.27M 2015-10-09T08:23:55.278Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2485 09:26:10.47M 2015-10-09T08:23:55.498Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.853 34.718 1504.2488 09:26:10.67M 2015-10-09T08:23:55.683Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.853 34.718 1504.2494 09:26:10.89M 2015-10-09T08:23:55.888Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.719 1504.2495 09:26:11.09M 2015-10-09T08:23:56.088Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2494 09:26:11.29M 2015-10-09T08:23:56.293Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2493 09:26:11.49M 2015-10-09T08:23:56.498Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.718 1504.2482 09:26:11.69M 2015-10-09T08:23:56.698Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2485 09:26:11.89M 2015-10-09T08:23:56.903Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2487 09:26:12.10M 2015-10-09T08:23:57.108Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2482 09:26:12.30M 2015-10-09T08:23:57.308Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.853 34.718 1504.2476 09:26:12.50M 2015-10-09T08:23:57.513Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.718 1504.2467 09:26:12.70M 2015-10-09T08:23:57.718Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.853 34.718 1504.2474 09:26:12.90M 2015-10-09T08:23:57.918Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.852 34.718 1504.2468 09:26:13.12M 2015-10-09T08:23:58.118Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.852 34.717 1504.2466 09:26:13.32M 2015-10-09T08:23:58.323Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.852 34.718 1504.2455 09:26:13.52M 2015-10-09T08:23:58.528Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.852 34.717 1504.2451 09:26:13.72M 2015-10-09T08:23:58.733Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.717 1504.2445 09:26:13.92M 2015-10-09T08:23:58.933Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.851 34.717 1504.2438 09:26:14.14M 2015-10-09T08:23:59.138Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.851 34.717 1504.2444 09:26:14.33M 2015-10-09T08:23:59.338Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.851 34.717 1504.2444 09:26:14.53M 2015-10-09T08:23:59.543Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.851 34.717 1504.2448 09:26:14.73M 2015-10-09T08:23:59.743Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.851 34.717 1504.2446 09:26:14.93M 2015-10-09T08:23:59.963Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.851 34.717 1504.2432 09:26:15.15M