2015-10-09T08:22:00.163Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2334 09:24:15.35M 2015-10-09T08:22:00.363Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2339 09:24:15.55M 2015-10-09T08:22:00.568Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2352 09:24:15.75M 2015-10-09T08:22:00.768Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2355 09:24:15.95M 2015-10-09T08:22:00.973Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.700 1504.2369 09:24:16.17M 2015-10-09T08:22:01.178Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.837 34.700 1504.2382 09:24:16.37M 2015-10-09T08:22:01.378Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.837 34.700 1504.2390 09:24:16.57M 2015-10-09T08:22:01.583Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.836 34.699 1504.2386 09:24:16.77M 2015-10-09T08:22:01.788Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.836 34.698 1504.2383 09:24:16.97M 2015-10-09T08:22:01.993Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.835 34.698 1504.2388 09:24:17.19M 2015-10-09T08:22:02.193Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.836 34.699 1504.2386 09:24:17.39M 2015-10-09T08:22:02.393Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.836 34.699 1504.2383 09:24:17.58M 2015-10-09T08:22:02.598Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.837 34.699 1504.2384 09:24:17.78M 2015-10-09T08:22:02.803Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.837 34.700 1504.2379 09:24:18.00M 2015-10-09T08:22:03.003Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.837 34.700 1504.2374 09:24:18.20M 2015-10-09T08:22:03.208Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2375 09:24:18.40M 2015-10-09T08:22:03.433Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2380 09:24:18.60M 2015-10-09T08:22:03.613Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2386 09:24:18.80M 2015-10-09T08:22:03.834Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2389 09:24:19.02M 2015-10-09T08:22:04.018Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2373 09:24:19.23M 2015-10-09T08:22:04.223Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.703 1504.2358 09:24:19.41M 2015-10-09T08:22:04.423Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2426 09:24:19.61M 2015-10-09T08:22:04.628Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2428 09:24:19.81M 2015-10-09T08:22:04.833Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2428 09:24:20.03M 2015-10-09T08:22:05.033Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2428 09:24:20.23M 2015-10-09T08:22:05.238Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.710 1504.2421 09:24:20.43M 2015-10-09T08:22:05.438Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2411 09:24:20.63M 2015-10-09T08:22:05.643Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2410 09:24:20.83M 2015-10-09T08:22:05.848Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2424 09:24:21.05M 2015-10-09T08:22:06.048Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2426 09:24:21.24M 2015-10-09T08:22:06.253Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.711 1504.2421 09:24:21.44M 2015-10-09T08:22:06.458Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2423 09:24:21.64M 2015-10-09T08:22:06.653Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2419 09:24:21.84M 2015-10-09T08:22:06.858Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2417 09:24:22.06M 2015-10-09T08:22:07.063Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2407 09:24:22.26M 2015-10-09T08:22:07.268Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2401 09:24:22.46M 2015-10-09T08:22:07.473Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.711 1504.2396 09:24:22.66M 2015-10-09T08:22:07.673Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2404 09:24:22.86M 2015-10-09T08:22:07.878Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.712 1504.2390 09:24:23.08M 2015-10-09T08:22:08.078Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.712 1504.2378 09:24:23.28M 2015-10-09T08:22:08.298Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.712 1504.2372 09:24:23.47M 2015-10-09T08:22:08.483Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.712 1504.2368 09:24:23.69M 2015-10-09T08:22:08.688Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.712 1504.2365 09:24:23.87M 2015-10-09T08:22:08.893Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.845 34.712 1504.2367 09:24:24.09M 2015-10-09T08:22:09.093Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.845 34.712 1504.2356 09:24:24.29M 2015-10-09T08:22:09.298Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.845 34.712 1504.2352 09:24:24.49M 2015-10-09T08:22:09.498Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.845 34.712 1504.2349 09:24:24.69M 2015-10-09T08:22:09.703Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.844 34.712 1504.2345 09:24:24.89M 2015-10-09T08:22:09.908Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.711 1504.2341 09:24:25.11M 2015-10-09T08:22:10.108Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.843 34.710 1504.2341 09:24:25.31M 2015-10-09T08:22:10.313Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2336 09:24:25.50M 2015-10-09T08:22:10.513Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2336 09:24:25.70M 2015-10-09T08:22:10.718Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2336 09:24:25.90M 2015-10-09T08:22:10.953Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2347 09:24:26.12M 2015-10-09T08:22:11.128Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2362 09:24:26.32M 2015-10-09T08:22:11.328Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2371 09:24:26.52M 2015-10-09T08:22:11.528Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.705 1504.2385 09:24:26.72M 2015-10-09T08:22:11.733Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.705 1504.2395 09:24:26.92M 2015-10-09T08:22:11.983Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.705 1504.2395 09:24:27.13M 2015-10-09T08:22:12.138Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.704 1504.2390 09:24:27.38M 2015-10-09T08:22:12.343Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2380 09:24:27.53M 2015-10-09T08:22:12.543Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2386 09:24:27.73M 2015-10-09T08:22:12.768Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2399 09:24:27.93M 2015-10-09T08:22:12.953Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2404 09:24:28.17M 2015-10-09T08:22:13.193Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2408 09:24:28.35M 2015-10-09T08:22:13.358Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2404 09:24:28.55M 2015-10-09T08:22:13.563Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2402 09:24:28.75M 2015-10-09T08:22:13.763Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2408 09:24:28.95M 2015-10-09T08:22:13.993Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2397 09:24:29.17M 2015-10-09T08:22:14.168Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.707 1504.2394 09:24:29.36M 2015-10-09T08:22:14.373Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2395 09:24:29.56M 2015-10-09T08:22:14.573Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2394 09:24:29.76M 2015-10-09T08:22:14.778Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2395 09:24:29.96M 2015-10-09T08:22:14.983Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2386 09:24:30.18M 2015-10-09T08:22:15.188Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2390 09:24:30.38M 2015-10-09T08:22:15.388Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.710 1504.2396 09:24:30.58M 2015-10-09T08:22:15.594Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2407 09:24:30.78M 2015-10-09T08:22:15.793Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2401 09:24:31.00M 2015-10-09T08:22:15.998Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2396 09:24:31.20M 2015-10-09T08:22:16.198Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2410 09:24:31.39M 2015-10-09T08:22:16.403Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2417 09:24:31.59M 2015-10-09T08:22:16.608Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2434 09:24:31.79M 2015-10-09T08:22:16.808Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.712 1504.2441 09:24:32.01M 2015-10-09T08:22:17.014Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2454 09:24:32.21M 2015-10-09T08:22:17.236Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2438 09:24:32.41M 2015-10-09T08:22:17.418Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2445 09:24:32.62M 2015-10-09T08:22:17.623Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2463 09:24:32.81M 2015-10-09T08:22:17.828Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2483 09:24:33.03M 2015-10-09T08:22:18.028Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2440 09:24:33.23M 2015-10-09T08:22:18.234Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2424 09:24:33.42M 2015-10-09T08:22:18.434Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2434 09:24:33.62M 2015-10-09T08:22:18.639Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2449 09:24:33.82M 2015-10-09T08:22:18.839Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2463 09:24:34.04M 2015-10-09T08:22:19.044Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2471 09:24:34.24M 2015-10-09T08:22:19.248Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2480 09:24:34.44M 2015-10-09T08:22:19.448Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.712 1504.2484 09:24:34.64M 2015-10-09T08:22:19.653Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2498 09:24:34.84M 2015-10-09T08:22:19.854Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.851 34.714 1504.2506 09:24:35.06M 2015-10-09T08:22:20.059Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.850 34.714 1504.2505 09:24:35.25M 2015-10-09T08:22:20.263Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.850 34.713 1504.2504 09:24:35.45M 2015-10-09T08:22:20.464Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2493 09:24:35.65M 2015-10-09T08:22:20.669Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2482 09:24:35.85M 2015-10-09T08:22:20.869Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2476 09:24:36.07M 2015-10-09T08:22:21.079Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2472 09:24:36.27M 2015-10-09T08:22:21.279Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.849 34.713 1504.2452 09:24:36.47M 2015-10-09T08:22:21.479Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.712 1504.2435 09:24:36.67M 2015-10-09T08:22:21.699Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.711 1504.2416 09:24:36.87M 2015-10-09T08:22:21.884Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2418 09:24:37.10M 2015-10-09T08:22:22.089Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.714 1504.2426 09:24:37.28M 2015-10-09T08:22:22.294Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.712 1504.2400 09:24:37.48M 2015-10-09T08:22:22.494Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.846 34.712 1504.2395 09:24:37.68M 2015-10-09T08:22:22.699Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.711 1504.2388 09:24:37.88M 2015-10-09T08:22:22.899Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2380 09:24:38.10M 2015-10-09T08:22:23.104Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2379 09:24:38.30M 2015-10-09T08:22:23.309Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.712 1504.2379 09:24:38.50M 2015-10-09T08:22:23.509Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2383 09:24:38.70M 2015-10-09T08:22:23.709Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2375 09:24:38.90M 2015-10-09T08:22:23.916Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.710 1504.2383 09:24:39.11M 2015-10-09T08:22:24.119Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2385 09:24:39.31M 2015-10-09T08:22:24.324Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2388 09:24:39.51M 2015-10-09T08:22:24.529Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2388 09:24:39.71M 2015-10-09T08:22:24.729Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2412 09:24:39.91M 2015-10-09T08:22:24.934Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2405 09:24:40.13M 2015-10-09T08:22:25.134Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.710 1504.2418 09:24:40.33M 2015-10-09T08:22:25.334Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2426 09:24:40.53M 2015-10-09T08:22:25.539Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2430 09:24:40.73M 2015-10-09T08:22:25.744Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2441 09:24:40.93M 2015-10-09T08:22:25.944Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2461 09:24:41.14M 2015-10-09T08:22:26.169Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.714 1504.2474 09:24:41.34M 2015-10-09T08:22:26.356Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.850 34.714 1504.2477 09:24:41.56M 2015-10-09T08:22:26.555Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2460 09:24:41.74M 2015-10-09T08:22:26.759Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2458 09:24:41.94M 2015-10-09T08:22:26.964Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2461 09:24:42.16M 2015-10-09T08:22:27.169Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2455 09:24:42.36M 2015-10-09T08:22:27.369Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.852 34.716 1504.2488 09:24:42.56M 2015-10-09T08:22:27.569Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.715 1504.2483 09:24:42.76M 2015-10-09T08:22:27.774Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2479 09:24:42.96M 2015-10-09T08:22:27.979Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2463 09:24:43.17M 2015-10-09T08:22:28.179Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2413 09:24:43.37M 2015-10-09T08:22:28.384Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2455 09:24:43.57M 2015-10-09T08:22:28.584Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2444 09:24:43.77M 2015-10-09T08:22:28.789Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2452 09:24:43.97M 2015-10-09T08:22:28.996Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2377 09:24:44.19M 2015-10-09T08:22:29.233Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2377 09:24:44.39M 2015-10-09T08:22:29.399Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2385 09:24:44.59M 2015-10-09T08:22:29.599Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.839 34.703 1504.2380 09:24:44.79M 2015-10-09T08:22:29.804Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2384 09:24:45.01M 2015-10-09T08:22:30.004Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2396 09:24:45.20M 2015-10-09T08:22:30.209Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.705 1504.2402 09:24:45.40M 2015-10-09T08:22:30.409Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2421 09:24:45.60M 2015-10-09T08:22:30.635Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2421 09:24:45.80M 2015-10-09T08:22:30.819Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2422 09:24:46.04M 2015-10-09T08:22:31.019Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.707 1504.2439 09:24:46.22M 2015-10-09T08:22:31.224Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2451 09:24:46.42M 2015-10-09T08:22:31.424Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2456 09:24:46.62M 2015-10-09T08:22:31.636Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.844 34.707 1504.2458 09:24:46.81M 2015-10-09T08:22:31.835Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2474 09:24:47.04M 2015-10-09T08:22:32.039Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2509 09:24:47.23M 2015-10-09T08:22:32.239Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.849 34.712 1504.2502 09:24:47.43M 2015-10-09T08:22:32.473Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.850 34.712 1504.2502 09:24:47.63M 2015-10-09T08:22:32.644Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.849 34.713 1504.2491 09:24:47.83M 2015-10-09T08:22:32.849Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2477 09:24:48.05M 2015-10-09T08:22:33.054Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2366 09:24:48.25M 2015-10-09T08:22:33.254Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2343 09:24:48.45M 2015-10-09T08:22:33.459Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2322 09:24:48.65M 2015-10-09T08:22:33.659Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2352 09:24:48.85M 2015-10-09T08:22:33.864Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.707 1504.2361 09:24:49.06M 2015-10-09T08:22:34.069Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2380 09:24:49.26M 2015-10-09T08:22:34.269Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.715 1504.2450 09:24:49.46M 2015-10-09T08:22:34.475Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.850 34.716 1504.2441 09:24:49.66M 2015-10-09T08:22:34.675Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.716 1504.2439 09:24:49.86M 2015-10-09T08:22:34.879Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.851 34.717 1504.2435 09:24:50.08M 2015-10-09T08:22:35.099Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.851 34.717 1504.2433 09:24:50.28M 2015-10-09T08:22:35.289Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.851 34.718 1504.2430 09:24:50.49M 2015-10-09T08:22:35.489Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.846 34.713 1504.2372 09:24:50.68M 2015-10-09T08:22:35.689Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.845 34.712 1504.2361 09:24:50.88M 2015-10-09T08:22:35.894Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.711 1504.2357 09:24:51.09M 2015-10-09T08:22:36.099Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2357 09:24:51.29M 2015-10-09T08:22:36.299Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2349 09:24:51.49M 2015-10-09T08:22:36.504Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.841 34.708 1504.2335 09:24:51.69M 2015-10-09T08:22:36.704Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.707 1504.2324 09:24:51.89M 2015-10-09T08:22:36.909Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2311 09:24:52.11M 2015-10-09T08:22:37.115Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2303 09:24:52.31M 2015-10-09T08:22:37.359Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2329 09:24:52.51M 2015-10-09T08:22:37.519Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2338 09:24:52.75M 2015-10-09T08:22:37.719Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2338 09:24:52.91M 2015-10-09T08:22:37.924Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2345 09:24:53.12M 2015-10-09T08:22:38.125Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2365 09:24:53.32M 2015-10-09T08:22:38.330Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2388 09:24:53.52M 2015-10-09T08:22:38.534Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2382 09:24:53.72M 2015-10-09T08:22:38.739Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 09:24:53.92M 2015-10-09T08:22:38.939Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 09:24:54.14M 2015-10-09T08:22:39.139Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2373 09:24:54.34M 2015-10-09T08:22:39.353Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2378 09:24:54.54M 2015-10-09T08:22:39.569Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2377 09:24:54.74M 2015-10-09T08:22:39.755Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.698 1504.2272 09:24:54.95M 2015-10-09T08:22:39.955Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 09:24:55.16M 2015-10-09T08:22:40.159Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.702 1504.2310 09:24:55.35M 2015-10-09T08:22:40.360Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2324 09:24:55.55M 2015-10-09T08:22:40.564Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2339 09:24:55.75M 2015-10-09T08:22:40.793Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2350 09:24:55.95M 2015-10-09T08:22:40.969Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2358 09:24:56.17M 2015-10-09T08:22:41.169Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2363 09:24:56.37M 2015-10-09T08:22:41.379Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2372 09:24:56.56M 2015-10-09T08:22:41.579Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.709 1504.2373 09:24:56.77M 2015-10-09T08:22:41.784Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2379 09:24:56.97M 2015-10-09T08:22:41.984Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2374 09:24:57.18M 2015-10-09T08:22:42.189Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.708 1504.2377 09:24:57.38M 2015-10-09T08:22:42.389Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2372 09:24:57.58M 2015-10-09T08:22:42.595Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2375 09:24:57.78M 2015-10-09T08:22:42.797Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2375 09:24:58.00M 2015-10-09T08:22:43.000Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2380 09:24:58.20M 2015-10-09T08:22:43.205Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2379 09:24:58.40M 2015-10-09T08:22:43.405Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2367 09:24:58.59M 2015-10-09T08:22:43.610Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2362 09:24:58.79M 2015-10-09T08:22:43.810Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2369 09:24:59.01M 2015-10-09T08:22:44.030Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2371 09:24:59.21M 2015-10-09T08:22:44.215Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2386 09:24:59.43M 2015-10-09T08:22:44.420Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.708 1504.2397 09:24:59.61M 2015-10-09T08:22:44.625Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2416 09:24:59.81M 2015-10-09T08:22:44.830Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.710 1504.2412 09:25:00.03M 2015-10-09T08:22:45.030Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2412 09:25:00.23M 2015-10-09T08:22:45.235Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.710 1504.2413 09:25:00.43M 2015-10-09T08:22:45.440Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2407 09:25:00.63M 2015-10-09T08:22:45.640Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2410 09:25:00.83M 2015-10-09T08:22:45.845Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2408 09:25:01.04M 2015-10-09T08:22:46.045Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2393 09:25:01.24M 2015-10-09T08:22:46.250Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2397 09:25:01.44M 2015-10-09T08:22:46.450Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2405 09:25:01.64M 2015-10-09T08:22:46.655Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2415 09:25:01.84M 2015-10-09T08:22:46.855Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2417 09:25:02.06M 2015-10-09T08:22:47.060Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2421 09:25:02.26M 2015-10-09T08:22:47.265Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2426 09:25:02.46M 2015-10-09T08:22:47.465Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.708 1504.2427 09:25:02.66M 2015-10-09T08:22:47.670Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2434 09:25:02.85M 2015-10-09T08:22:47.875Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2435 09:25:03.07M 2015-10-09T08:22:48.080Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2439 09:25:03.27M 2015-10-09T08:22:48.280Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2443 09:25:03.47M 2015-10-09T08:22:48.500Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2450 09:25:03.67M 2015-10-09T08:22:48.685Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2455 09:25:03.89M 2015-10-09T08:22:48.890Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.707 1504.2445 09:25:04.09M 2015-10-09T08:22:49.090Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2443 09:25:04.29M 2015-10-09T08:22:49.295Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2433 09:25:04.49M 2015-10-09T08:22:49.500Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2411 09:25:04.69M 2015-10-09T08:22:49.700Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2406 09:25:04.88M 2015-10-09T08:22:49.905Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2406 09:25:05.10M 2015-10-09T08:22:50.105Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2405 09:25:05.30M 2015-10-09T08:22:50.310Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2405 09:25:05.50M 2015-10-09T08:22:50.515Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2411 09:25:05.70M 2015-10-09T08:22:50.753Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2416 09:25:05.90M 2015-10-09T08:22:50.920Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2415 09:25:06.12M 2015-10-09T08:22:51.120Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2416 09:25:06.32M 2015-10-09T08:22:51.325Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2401 09:25:06.52M 2015-10-09T08:22:51.525Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2397 09:25:06.72M 2015-10-09T08:22:51.730Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2399 09:25:06.91M 2015-10-09T08:22:51.935Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.709 1504.2404 09:25:07.14M 2015-10-09T08:22:52.135Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.845 34.709 1504.2406 09:25:07.33M 2015-10-09T08:22:52.340Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2413 09:25:07.53M 2015-10-09T08:22:52.540Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2416 09:25:07.73M 2015-10-09T08:22:52.745Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2413 09:25:07.93M 2015-10-09T08:22:52.965Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2410 09:25:08.15M 2015-10-09T08:22:53.150Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2406 09:25:08.36M 2015-10-09T08:22:53.356Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2413 09:25:08.55M 2015-10-09T08:22:53.560Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2401 09:25:08.74M 2015-10-09T08:22:53.760Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2401 09:25:08.94M 2015-10-09T08:22:53.965Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2391 09:25:09.16M 2015-10-09T08:22:54.165Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2390 09:25:09.36M 2015-10-09T08:22:54.370Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2395 09:25:09.56M 2015-10-09T08:22:54.570Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2399 09:25:09.76M 2015-10-09T08:22:54.770Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2406 09:25:09.96M 2015-10-09T08:22:54.980Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2405 09:25:10.17M 2015-10-09T08:22:55.185Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2410 09:25:10.38M 2015-10-09T08:22:55.385Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2410 09:25:10.58M 2015-10-09T08:22:55.590Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2415 09:25:10.78M 2015-10-09T08:22:55.790Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2423 09:25:10.97M 2015-10-09T08:22:55.996Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2427 09:25:11.19M 2015-10-09T08:22:56.200Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.713 1504.2427 09:25:11.39M 2015-10-09T08:22:56.400Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2432 09:25:11.59M 2015-10-09T08:22:56.605Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.714 1504.2440 09:25:11.79M 2015-10-09T08:22:56.805Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.713 1504.2426 09:25:12.01M 2015-10-09T08:22:57.010Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2426 09:25:12.21M 2015-10-09T08:22:57.233Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2421 09:25:12.41M 2015-10-09T08:22:57.430Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2429 09:25:12.61M 2015-10-09T08:22:57.665Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2429 09:25:12.82M 2015-10-09T08:22:57.820Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2423 09:25:13.07M 2015-10-09T08:22:58.025Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2427 09:25:13.22M 2015-10-09T08:22:58.225Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2421 09:25:13.42M 2015-10-09T08:22:58.430Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2416 09:25:13.62M 2015-10-09T08:22:58.637Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2396 09:25:13.82M 2015-10-09T08:22:58.836Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2380 09:25:14.04M 2015-10-09T08:22:59.040Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2368 09:25:14.24M 2015-10-09T08:22:59.240Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2368 09:25:14.44M 2015-10-09T08:22:59.445Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2363 09:25:14.64M 2015-10-09T08:22:59.650Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2357 09:25:14.84M 2015-10-09T08:22:59.850Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2360 09:25:15.05M