2015-10-09T08:21:00.065Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.856 34.720 1504.2517 09:23:15.26M 2015-10-09T08:21:00.270Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.856 34.720 1504.2520 09:23:15.46M 2015-10-09T08:21:00.473Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.851 34.716 1504.2471 09:23:15.66M 2015-10-09T08:21:00.676Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.714 1504.2462 09:23:15.86M 2015-10-09T08:21:00.925Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.848 34.713 1504.2446 09:23:16.07M 2015-10-09T08:21:01.080Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.847 34.712 1504.2427 09:23:16.32M 2015-10-09T08:21:01.300Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.846 34.711 1504.2408 09:23:16.47M 2015-10-09T08:21:01.485Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.846 34.711 1504.2401 09:23:16.69M 2015-10-09T08:21:01.690Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.710 1504.2394 09:23:16.87M 2015-10-09T08:21:01.895Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2393 09:23:17.09M 2015-10-09T08:21:02.095Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2335 09:23:17.29M 2015-10-09T08:21:02.300Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2328 09:23:17.49M 2015-10-09T08:21:02.500Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2336 09:23:17.69M 2015-10-09T08:21:02.705Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2330 09:23:17.88M 2015-10-09T08:21:02.905Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2339 09:23:18.10M 2015-10-09T08:21:03.110Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2329 09:23:18.30M 2015-10-09T08:21:03.317Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2329 09:23:18.50M 2015-10-09T08:21:03.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2336 09:23:18.70M 2015-10-09T08:21:03.720Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2343 09:23:18.90M 2015-10-09T08:21:03.925Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2349 09:23:19.12M 2015-10-09T08:21:04.125Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2365 09:23:19.32M 2015-10-09T08:21:04.325Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.705 1504.2380 09:23:19.52M 2015-10-09T08:21:04.530Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2393 09:23:19.71M 2015-10-09T08:21:04.735Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2405 09:23:19.91M 2015-10-09T08:21:04.940Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2455 09:23:20.13M 2015-10-09T08:21:05.140Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2472 09:23:20.33M 2015-10-09T08:21:05.345Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.847 34.710 1504.2480 09:23:20.53M 2015-10-09T08:21:05.550Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.848 34.708 1504.2565 09:23:20.73M 2015-10-09T08:21:05.765Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.849 34.709 1504.2574 09:23:20.93M 2015-10-09T08:21:05.957Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.849 34.709 1504.2581 09:23:21.16M 2015-10-09T08:21:06.156Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.849 34.709 1504.2579 09:23:21.35M 2015-10-09T08:21:06.360Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.850 34.710 1504.2581 09:23:21.55M 2015-10-09T08:21:06.592Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.850 34.711 1504.2573 09:23:21.75M 2015-10-09T08:21:06.765Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.845 34.707 1504.2501 09:23:21.95M 2015-10-09T08:21:06.965Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.845 34.706 1504.2494 09:23:22.16M 2015-10-09T08:21:07.170Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.844 34.706 1504.2477 09:23:22.36M 2015-10-09T08:21:07.375Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.842 34.705 1504.2450 09:23:22.56M 2015-10-09T08:21:07.575Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.709 1504.2483 09:23:22.76M 2015-10-09T08:21:07.780Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.710 1504.2479 09:23:22.96M 2015-10-09T08:21:07.993Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2478 09:23:23.18M 2015-10-09T08:21:08.185Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.714 1504.2471 09:23:23.38M 2015-10-09T08:21:08.391Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2444 09:23:23.58M 2015-10-09T08:21:08.596Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.713 1504.2417 09:23:23.77M 2015-10-09T08:21:08.796Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.713 1504.2391 09:23:24.98M 2015-10-09T08:21:09.033Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.846 34.713 1504.2383 09:23:24.19M 2015-10-09T08:21:09.201Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.846 34.712 1504.2374 09:23:24.39M 2015-10-09T08:21:09.406Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.844 34.711 1504.2366 09:23:24.59M 2015-10-09T08:21:09.605Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2369 09:23:24.79M 2015-10-09T08:21:09.811Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2382 09:23:25.01M 2015-10-09T08:21:10.015Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2395 09:23:25.21M 2015-10-09T08:21:10.236Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2407 09:23:25.41M 2015-10-09T08:21:10.421Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.716 1504.2437 09:23:25.62M 2015-10-09T08:21:10.621Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.851 34.717 1504.2439 09:23:25.81M 2015-10-09T08:21:10.826Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.851 34.717 1504.2439 09:23:26.02M 2015-10-09T08:21:11.031Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.851 34.717 1504.2445 09:23:26.22M 2015-10-09T08:21:11.231Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.718 1504.2454 09:23:26.42M 2015-10-09T08:21:11.436Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.717 1504.2456 09:23:26.62M 2015-10-09T08:21:11.636Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2380 09:23:26.82M 2015-10-09T08:21:11.841Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.711 1504.2405 09:23:27.04M 2015-10-09T08:21:12.046Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2428 09:23:27.24M 2015-10-09T08:21:12.251Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2433 09:23:27.44M 2015-10-09T08:21:12.472Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2416 09:23:27.64M 2015-10-09T08:21:12.651Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2415 09:23:27.84M 2015-10-09T08:21:12.856Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2406 09:23:28.05M 2015-10-09T08:21:13.061Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.709 1504.2416 09:23:28.25M 2015-10-09T08:21:13.261Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2412 09:23:28.45M 2015-10-09T08:21:13.461Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2411 09:23:28.65M 2015-10-09T08:21:13.671Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2417 09:23:28.85M 2015-10-09T08:21:13.871Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2428 09:23:29.07M 2015-10-09T08:21:14.078Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2434 09:23:29.27M 2015-10-09T08:21:14.276Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2434 09:23:29.47M 2015-10-09T08:21:14.481Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2422 09:23:29.67M 2015-10-09T08:21:14.701Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2417 09:23:29.86M 2015-10-09T08:21:14.886Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2421 09:23:30.10M 2015-10-09T08:21:15.091Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2415 09:23:30.28M 2015-10-09T08:21:15.313Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2404 09:23:30.48M 2015-10-09T08:21:15.496Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2389 09:23:30.68M 2015-10-09T08:21:15.696Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2375 09:23:30.88M 2015-10-09T08:21:15.901Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2377 09:23:31.10M 2015-10-09T08:21:16.106Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2379 09:23:31.30M 2015-10-09T08:21:16.311Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2366 09:23:31.50M 2015-10-09T08:21:16.511Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2368 09:23:31.70M 2015-10-09T08:21:16.711Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2367 09:23:31.89M 2015-10-09T08:21:16.916Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2363 09:23:32.11M 2015-10-09T08:21:17.121Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2366 09:23:32.31M 2015-10-09T08:21:17.326Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2367 09:23:32.51M 2015-10-09T08:21:17.526Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2382 09:23:32.71M 2015-10-09T08:21:17.731Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2380 09:23:32.91M 2015-10-09T08:21:17.931Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2384 09:23:33.13M 2015-10-09T08:21:18.136Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.716 1504.2488 09:23:33.33M 2015-10-09T08:21:18.336Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.852 34.716 1504.2498 09:23:33.53M 2015-10-09T08:21:18.541Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2499 09:23:33.72M 2015-10-09T08:21:18.746Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.718 1504.2501 09:23:33.92M 2015-10-09T08:21:18.946Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.854 34.718 1504.2506 09:23:34.14M 2015-10-09T08:21:19.166Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2501 09:23:34.34M 2015-10-09T08:21:19.353Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.719 1504.2500 09:23:34.56M 2015-10-09T08:21:19.556Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.718 1504.2496 09:23:34.74M 2015-10-09T08:21:19.761Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.717 1504.2487 09:23:34.94M 2015-10-09T08:21:19.961Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2479 09:23:35.16M 2015-10-09T08:21:20.161Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.715 1504.2469 09:23:35.36M 2015-10-09T08:21:20.366Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2456 09:23:35.55M 2015-10-09T08:21:20.571Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2440 09:23:35.75M 2015-10-09T08:21:20.771Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2423 09:23:35.95M 2015-10-09T08:21:20.976Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2413 09:23:36.17M 2015-10-09T08:21:21.226Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2400 09:23:36.37M 2015-10-09T08:21:21.386Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2402 09:23:36.62M 2015-10-09T08:21:21.586Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2402 09:23:36.77M 2015-10-09T08:21:21.786Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2404 09:23:36.97M 2015-10-09T08:21:21.991Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.711 1504.2407 09:23:37.18M 2015-10-09T08:21:22.196Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2437 09:23:37.39M 2015-10-09T08:21:22.396Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2440 09:23:37.59M 2015-10-09T08:21:22.601Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2438 09:23:37.78M 2015-10-09T08:21:22.806Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.713 1504.2433 09:23:38.00M 2015-10-09T08:21:23.006Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.712 1504.2407 09:23:38.20M 2015-10-09T08:21:23.211Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.711 1504.2406 09:23:38.40M 2015-10-09T08:21:23.433Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2406 09:23:38.60M 2015-10-09T08:21:23.631Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2399 09:23:38.80M 2015-10-09T08:21:23.821Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2400 09:23:39.03M 2015-10-09T08:21:24.021Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2407 09:23:39.22M 2015-10-09T08:21:24.226Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2416 09:23:39.41M 2015-10-09T08:21:24.426Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2412 09:23:39.61M 2015-10-09T08:21:24.631Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2401 09:23:39.81M 2015-10-09T08:21:24.836Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2394 09:23:40.03M 2015-10-09T08:21:25.040Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2389 09:23:40.23M 2015-10-09T08:21:25.241Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2378 09:23:40.43M 2015-10-09T08:21:25.446Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2379 09:23:40.63M 2015-10-09T08:21:25.646Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2374 09:23:40.83M 2015-10-09T08:21:25.851Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2380 09:23:41.05M 2015-10-09T08:21:26.051Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2384 09:23:41.25M 2015-10-09T08:21:26.301Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2379 09:23:41.44M 2015-10-09T08:21:26.456Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2377 09:23:41.69M 2015-10-09T08:21:26.661Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2369 09:23:41.84M 2015-10-09T08:21:26.866Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2369 09:23:42.06M 2015-10-09T08:21:27.066Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2368 09:23:42.26M 2015-10-09T08:21:27.271Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2363 09:23:42.46M 2015-10-09T08:21:27.476Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.704 1504.2412 09:23:42.66M 2015-10-09T08:21:27.677Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2415 09:23:42.86M 2015-10-09T08:21:27.876Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2424 09:23:43.08M 2015-10-09T08:21:28.101Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2432 09:23:43.28M 2015-10-09T08:21:28.286Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2433 09:23:43.49M 2015-10-09T08:21:28.486Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2419 09:23:43.68M 2015-10-09T08:21:28.691Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2411 09:23:43.87M 2015-10-09T08:21:28.896Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2418 09:23:44.09M 2015-10-09T08:21:29.101Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2417 09:23:44.29M 2015-10-09T08:21:29.301Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2413 09:23:44.49M 2015-10-09T08:21:29.506Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2411 09:23:44.69M 2015-10-09T08:21:29.706Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2417 09:23:44.89M 2015-10-09T08:21:29.911Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2415 09:23:45.11M 2015-10-09T08:21:30.111Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2407 09:23:45.31M 2015-10-09T08:21:30.317Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2404 09:23:45.51M 2015-10-09T08:21:30.521Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2399 09:23:45.70M 2015-10-09T08:21:30.721Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2399 09:23:45.90M 2015-10-09T08:21:30.926Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2401 09:23:46.12M 2015-10-09T08:21:31.153Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2395 09:23:46.32M 2015-10-09T08:21:31.331Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2388 09:23:46.52M 2015-10-09T08:21:31.536Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2384 09:23:46.72M 2015-10-09T08:21:31.736Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2385 09:23:46.92M 2015-10-09T08:21:31.941Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2427 09:23:47.14M 2015-10-09T08:21:32.141Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2429 09:23:47.34M 2015-10-09T08:21:32.346Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2435 09:23:47.53M 2015-10-09T08:21:32.567Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.711 1504.2433 09:23:47.73M 2015-10-09T08:21:32.752Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.711 1504.2432 09:23:47.95M 2015-10-09T08:21:32.958Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2434 09:23:48.15M 2015-10-09T08:21:33.162Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2438 09:23:48.35M 2015-10-09T08:21:33.362Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2446 09:23:48.55M 2015-10-09T08:21:33.567Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.711 1504.2437 09:23:48.75M 2015-10-09T08:21:33.767Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2426 09:23:48.95M 2015-10-09T08:21:33.972Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2418 09:23:49.17M 2015-10-09T08:21:34.172Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2419 09:23:49.37M 2015-10-09T08:21:34.377Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2418 09:23:49.56M 2015-10-09T08:21:34.582Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2415 09:23:49.76M 2015-10-09T08:21:34.782Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2415 09:23:49.96M 2015-10-09T08:21:34.987Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2406 09:23:50.18M 2015-10-09T08:21:35.192Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2390 09:23:50.38M 2015-10-09T08:21:35.392Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2386 09:23:50.58M 2015-10-09T08:21:35.597Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2379 09:23:50.78M 2015-10-09T08:21:35.797Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2382 09:23:51.00M 2015-10-09T08:21:36.002Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2388 09:23:51.20M 2015-10-09T08:21:36.207Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2395 09:23:51.40M 2015-10-09T08:21:36.457Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2360 09:23:51.60M 2015-10-09T08:21:36.612Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2363 09:23:51.84M 2015-10-09T08:21:36.812Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2358 09:23:52.01M 2015-10-09T08:21:37.032Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2358 09:23:52.21M 2015-10-09T08:21:37.222Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2360 09:23:52.43M 2015-10-09T08:21:37.422Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2355 09:23:52.61M 2015-10-09T08:21:37.627Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2360 09:23:52.81M 2015-10-09T08:21:37.827Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2360 09:23:53.03M 2015-10-09T08:21:38.032Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2367 09:23:53.23M 2015-10-09T08:21:38.232Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2384 09:23:53.43M 2015-10-09T08:21:38.437Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2400 09:23:53.62M 2015-10-09T08:21:38.642Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2412 09:23:53.83M 2015-10-09T08:21:38.842Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2422 09:23:54.04M 2015-10-09T08:21:39.047Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2418 09:23:54.24M 2015-10-09T08:21:39.252Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.709 1504.2423 09:23:54.44M 2015-10-09T08:21:39.452Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2423 09:23:54.64M 2015-10-09T08:21:39.657Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2417 09:23:54.84M 2015-10-09T08:21:39.857Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2428 09:23:55.06M 2015-10-09T08:21:40.062Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2443 09:23:55.26M 2015-10-09T08:21:40.262Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2444 09:23:55.46M 2015-10-09T08:21:40.467Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.710 1504.2438 09:23:55.65M 2015-10-09T08:21:40.672Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2428 09:23:55.85M 2015-10-09T08:21:40.872Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2422 09:23:56.07M 2015-10-09T08:21:41.078Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2424 09:23:56.27M 2015-10-09T08:21:41.277Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2419 09:23:56.47M 2015-10-09T08:21:41.542Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2407 09:23:56.67M 2015-10-09T08:21:41.687Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2406 09:23:56.93M 2015-10-09T08:21:41.887Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2406 09:23:57.09M 2015-10-09T08:21:42.092Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2419 09:23:57.29M 2015-10-09T08:21:42.297Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2415 09:23:57.48M 2015-10-09T08:21:42.497Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2418 09:23:57.68M 2015-10-09T08:21:42.702Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2417 09:23:57.88M 2015-10-09T08:21:42.907Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2408 09:23:58.10M 2015-10-09T08:21:43.107Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2393 09:23:58.30M 2015-10-09T08:21:43.312Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2400 09:23:58.50M 2015-10-09T08:21:43.512Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2405 09:23:58.70M 2015-10-09T08:21:43.717Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2412 09:23:58.90M 2015-10-09T08:21:43.922Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2413 09:23:59.12M 2015-10-09T08:21:44.122Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.708 1504.2433 09:23:59.32M 2015-10-09T08:21:44.322Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.708 1504.2439 09:23:59.51M 2015-10-09T08:21:44.527Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.708 1504.2440 09:23:59.71M 2015-10-09T08:21:44.727Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2439 09:23:59.91M 2015-10-09T08:21:44.932Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2444 09:24:00.13M 2015-10-09T08:21:45.137Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2446 09:24:00.33M 2015-10-09T08:21:45.342Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2450 09:24:00.53M 2015-10-09T08:21:45.542Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2450 09:24:00.73M 2015-10-09T08:21:45.747Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.845 34.708 1504.2445 09:24:00.93M 2015-10-09T08:21:45.967Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2379 09:24:01.15M 2015-10-09T08:21:46.152Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2385 09:24:01.36M 2015-10-09T08:21:46.352Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2401 09:24:01.55M 2015-10-09T08:21:46.557Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2407 09:24:01.74M 2015-10-09T08:21:46.762Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2407 09:24:01.94M 2015-10-09T08:21:46.993Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.709 1504.2417 09:24:02.16M 2015-10-09T08:21:47.167Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.710 1504.2427 09:24:02.36M 2015-10-09T08:21:47.372Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2433 09:24:02.56M 2015-10-09T08:21:47.577Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.714 1504.2469 09:24:02.76M 2015-10-09T08:21:47.777Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.714 1504.2476 09:24:02.96M 2015-10-09T08:21:47.977Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.714 1504.2472 09:24:03.18M 2015-10-09T08:21:48.182Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.713 1504.2466 09:24:03.37M 2015-10-09T08:21:48.387Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2465 09:24:03.58M 2015-10-09T08:21:48.592Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2469 09:24:03.77M 2015-10-09T08:21:48.792Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2477 09:24:03.97M 2015-10-09T08:21:48.992Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.712 1504.2482 09:24:04.19M 2015-10-09T08:21:49.202Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2473 09:24:04.39M 2015-10-09T08:21:49.397Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2462 09:24:04.59M 2015-10-09T08:21:49.602Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2450 09:24:04.79M 2015-10-09T08:21:49.807Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2439 09:24:05.01M 2015-10-09T08:21:50.012Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.708 1504.2432 09:24:05.21M 2015-10-09T08:21:50.212Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2424 09:24:05.41M 2015-10-09T08:21:50.432Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2406 09:24:05.60M 2015-10-09T08:21:50.632Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2389 09:24:05.82M 2015-10-09T08:21:50.822Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2375 09:24:06.02M 2015-10-09T08:21:51.027Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2361 09:24:06.22M 2015-10-09T08:21:51.227Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2365 09:24:06.42M 2015-10-09T08:21:51.432Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.704 1504.2354 09:24:06.62M 2015-10-09T08:21:51.682Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2346 09:24:06.82M 2015-10-09T08:21:51.832Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2396 09:24:07.08M 2015-10-09T08:21:52.039Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.845 34.709 1504.2405 09:24:07.23M 2015-10-09T08:21:52.242Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.845 34.710 1504.2407 09:24:07.43M 2015-10-09T08:21:52.447Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.845 34.710 1504.2410 09:24:07.63M 2015-10-09T08:21:52.647Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2423 09:24:07.83M 2015-10-09T08:21:52.852Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2422 09:24:08.05M 2015-10-09T08:21:53.057Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2432 09:24:08.25M 2015-10-09T08:21:53.257Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.712 1504.2440 09:24:08.45M 2015-10-09T08:21:53.462Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2390 09:24:08.65M 2015-10-09T08:21:53.667Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2388 09:24:08.85M 2015-10-09T08:21:53.868Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2363 09:24:09.07M 2015-10-09T08:21:54.072Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2366 09:24:09.27M 2015-10-09T08:21:54.272Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2347 09:24:09.47M 2015-10-09T08:21:54.478Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2349 09:24:09.66M 2015-10-09T08:21:54.677Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2423 09:24:09.86M 2015-10-09T08:21:54.898Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2456 09:24:10.08M 2015-10-09T08:21:55.087Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.712 1504.2439 09:24:10.30M 2015-10-09T08:21:55.287Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.711 1504.2430 09:24:10.48M 2015-10-09T08:21:55.493Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2419 09:24:10.68M 2015-10-09T08:21:55.692Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2410 09:24:10.88M 2015-10-09T08:21:55.898Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2407 09:24:11.10M 2015-10-09T08:21:56.102Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2401 09:24:11.29M 2015-10-09T08:21:56.302Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2397 09:24:11.49M 2015-10-09T08:21:56.513Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2394 09:24:11.69M 2015-10-09T08:21:56.757Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2393 09:24:11.89M 2015-10-09T08:21:56.913Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2391 09:24:12.16M 2015-10-09T08:21:57.118Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2389 09:24:12.31M 2015-10-09T08:21:57.318Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2385 09:24:12.51M 2015-10-09T08:21:57.523Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2382 09:24:12.71M 2015-10-09T08:21:57.753Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2383 09:24:12.91M 2015-10-09T08:21:57.928Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2380 09:24:13.13M 2015-10-09T08:21:58.133Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2383 09:24:13.32M 2015-10-09T08:21:58.333Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2382 09:24:13.52M 2015-10-09T08:21:58.552Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2373 09:24:13.72M 2015-10-09T08:21:58.743Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2372 09:24:13.92M 2015-10-09T08:21:58.943Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2368 09:24:14.14M 2015-10-09T08:21:59.143Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2360 09:24:14.34M 2015-10-09T08:21:59.363Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2358 09:24:14.54M 2015-10-09T08:21:59.553Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2339 09:24:14.75M 2015-10-09T08:21:59.753Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2333 09:24:14.94M 2015-10-09T08:21:59.958Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2330 09:24:15.15M