2015-10-09T08:16:00.192Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.691 1504.2234 09:18:15.37M 2015-10-09T08:16:00.397Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2240 09:18:15.57M 2015-10-09T08:16:00.632Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.827 34.692 1504.2245 09:18:15.77M 2015-10-09T08:16:00.832Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.827 34.692 1504.2251 09:18:15.97M 2015-10-09T08:16:01.007Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.828 34.693 1504.2260 09:18:16.19M 2015-10-09T08:16:01.212Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.828 34.693 1504.2271 09:18:16.39M 2015-10-09T08:16:01.412Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.829 34.694 1504.2266 09:18:16.59M 2015-10-09T08:16:01.617Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.829 34.693 1504.2266 09:18:16.79M 2015-10-09T08:16:01.817Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.828 34.693 1504.2269 09:18:17.00M 2015-10-09T08:16:02.037Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.828 34.693 1504.2261 09:18:17.20M 2015-10-09T08:16:02.222Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.828 34.693 1504.2258 09:18:17.42M 2015-10-09T08:16:02.427Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.828 34.693 1504.2261 09:18:17.60M 2015-10-09T08:16:02.627Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.828 34.693 1504.2250 09:18:17.80M 2015-10-09T08:16:02.832Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.827 34.693 1504.2245 09:18:18.02M 2015-10-09T08:16:03.037Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.827 34.693 1504.2240 09:18:18.22M 2015-10-09T08:16:03.242Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.827 34.693 1504.2225 09:18:18.42M 2015-10-09T08:16:03.472Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.827 34.693 1504.2228 09:18:18.62M 2015-10-09T08:16:03.647Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2217 09:18:18.82M 2015-10-09T08:16:03.847Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2217 09:18:19.03M 2015-10-09T08:16:04.052Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2213 09:18:19.23M 2015-10-09T08:16:04.252Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2214 09:18:19.43M 2015-10-09T08:16:04.473Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.826 34.692 1504.2218 09:18:19.63M 2015-10-09T08:16:04.657Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2218 09:18:19.83M 2015-10-09T08:16:04.872Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.692 1504.2216 09:18:20.05M 2015-10-09T08:16:05.067Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.691 1504.2218 09:18:20.25M 2015-10-09T08:16:05.267Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.691 1504.2218 09:18:20.45M 2015-10-09T08:16:05.472Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.825 34.691 1504.2218 09:18:20.64M 2015-10-09T08:16:05.677Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.825 34.691 1504.2213 09:18:20.85M 2015-10-09T08:16:05.882Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.691 1504.2212 09:18:21.06M 2015-10-09T08:16:06.082Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.691 1504.2225 09:18:21.26M 2015-10-09T08:16:06.282Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.691 1504.2233 09:18:21.46M 2015-10-09T08:16:06.507Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.692 1504.2238 09:18:21.66M 2015-10-09T08:16:06.692Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.827 34.692 1504.2242 09:18:21.88M 2015-10-09T08:16:06.892Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.692 1504.2231 09:18:22.08M 2015-10-09T08:16:07.097Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.692 1504.2225 09:18:22.28M 2015-10-09T08:16:07.297Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.826 34.692 1504.2228 09:18:22.48M 2015-10-09T08:16:07.502Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.827 34.693 1504.2234 09:18:22.67M 2015-10-09T08:16:07.702Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.827 34.693 1504.2230 09:18:22.88M 2015-10-09T08:16:07.908Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.693 1504.2236 09:18:23.09M 2015-10-09T08:16:08.113Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.693 1504.2242 09:18:23.29M 2015-10-09T08:16:08.313Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.832 34.697 1504.2290 09:18:23.49M 2015-10-09T08:16:08.552Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.832 34.697 1504.2299 09:18:23.69M 2015-10-09T08:16:08.718Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.832 34.697 1504.2302 09:18:23.89M 2015-10-09T08:16:08.923Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.832 34.696 1504.2305 09:18:24.11M 2015-10-09T08:16:09.127Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.831 34.695 1504.2303 09:18:24.30M 2015-10-09T08:16:09.333Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.831 34.696 1504.2302 09:18:24.50M 2015-10-09T08:16:09.533Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.831 34.696 1504.2301 09:18:24.71M 2015-10-09T08:16:09.732Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.832 34.697 1504.2307 09:18:24.90M 2015-10-09T08:16:09.938Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.832 34.697 1504.2307 09:18:25.12M 2015-10-09T08:16:10.143Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.832 34.697 1504.2305 09:18:25.32M 2015-10-09T08:16:10.352Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.833 34.697 1504.2306 09:18:25.52M 2015-10-09T08:16:10.548Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.832 34.697 1504.2297 09:18:25.72M 2015-10-09T08:16:10.753Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.832 34.698 1504.2290 09:18:25.92M 2015-10-09T08:16:10.973Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2281 09:18:26.14M 2015-10-09T08:16:11.158Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.699 1504.2275 09:18:26.35M 2015-10-09T08:16:11.363Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.699 1504.2273 09:18:26.54M 2015-10-09T08:16:11.563Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2253 09:18:26.74M 2015-10-09T08:16:11.768Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2252 09:18:26.93M 2015-10-09T08:16:11.968Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2244 09:18:27.15M 2015-10-09T08:16:12.173Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2249 09:18:27.35M 2015-10-09T08:16:12.378Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.700 1504.2244 09:18:27.55M 2015-10-09T08:16:12.578Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2242 09:18:27.75M 2015-10-09T08:16:12.783Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2252 09:18:27.95M 2015-10-09T08:16:12.983Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2261 09:18:28.17M 2015-10-09T08:16:13.188Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2260 09:18:28.37M 2015-10-09T08:16:13.388Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2260 09:18:28.57M 2015-10-09T08:16:13.598Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2260 09:18:28.76M 2015-10-09T08:16:13.793Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.699 1504.2258 09:18:28.97M 2015-10-09T08:16:13.998Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2251 09:18:29.18M 2015-10-09T08:16:14.203Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2246 09:18:29.38M 2015-10-09T08:16:14.408Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2240 09:18:29.58M 2015-10-09T08:16:14.608Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2246 09:18:29.78M 2015-10-09T08:16:14.813Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.700 1504.2246 09:18:30.00M 2015-10-09T08:16:15.013Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.700 1504.2249 09:18:30.20M 2015-10-09T08:16:15.218Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2251 09:18:30.40M 2015-10-09T08:16:15.438Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2250 09:18:30.60M 2015-10-09T08:16:15.623Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2253 09:18:30.81M 2015-10-09T08:16:15.828Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2255 09:18:31.01M 2015-10-09T08:16:16.028Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2257 09:18:31.21M 2015-10-09T08:16:16.233Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2258 09:18:31.41M 2015-10-09T08:16:16.433Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2262 09:18:31.61M 2015-10-09T08:16:16.638Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2266 09:18:31.81M 2015-10-09T08:16:16.843Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2272 09:18:32.03M 2015-10-09T08:16:17.048Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2277 09:18:32.23M 2015-10-09T08:16:17.243Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2268 09:18:32.43M 2015-10-09T08:16:17.448Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2268 09:18:32.62M 2015-10-09T08:16:17.653Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2273 09:18:32.82M 2015-10-09T08:16:17.858Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2273 09:18:33.04M 2015-10-09T08:16:18.058Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.698 1504.2274 09:18:33.24M 2015-10-09T08:16:18.263Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.698 1504.2275 09:18:33.44M 2015-10-09T08:16:18.468Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.698 1504.2280 09:18:33.64M 2015-10-09T08:16:18.668Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2294 09:18:33.84M 2015-10-09T08:16:18.873Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2296 09:18:34.06M 2015-10-09T08:16:19.073Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2299 09:18:34.26M 2015-10-09T08:16:19.278Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2292 09:18:34.45M 2015-10-09T08:16:19.483Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.832 34.698 1504.2286 09:18:34.66M 2015-10-09T08:16:19.683Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.698 1504.2288 09:18:34.85M 2015-10-09T08:16:19.903Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2280 09:18:35.07M 2015-10-09T08:16:20.093Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2281 09:18:35.29M 2015-10-09T08:16:20.293Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.698 1504.2273 09:18:35.47M 2015-10-09T08:16:20.493Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2273 09:18:35.67M 2015-10-09T08:16:20.698Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.700 1504.2266 09:18:35.87M 2015-10-09T08:16:20.903Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2260 09:18:36.09M 2015-10-09T08:16:21.103Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2255 09:18:36.29M 2015-10-09T08:16:21.308Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2246 09:18:36.48M 2015-10-09T08:16:21.552Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2244 09:18:36.68M 2015-10-09T08:16:21.713Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2233 09:18:36.88M 2015-10-09T08:16:21.918Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2228 09:18:37.10M 2015-10-09T08:16:22.118Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2223 09:18:37.30M 2015-10-09T08:16:22.352Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2217 09:18:37.50M 2015-10-09T08:16:22.523Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2256 09:18:37.70M 2015-10-09T08:16:22.728Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2247 09:18:37.90M 2015-10-09T08:16:22.933Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.696 1504.2256 09:18:38.12M 2015-10-09T08:16:23.133Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2255 09:18:38.32M 2015-10-09T08:16:23.338Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2249 09:18:38.51M 2015-10-09T08:16:23.543Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.695 1504.2245 09:18:38.71M 2015-10-09T08:16:23.743Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.695 1504.2253 09:18:38.91M 2015-10-09T08:16:23.948Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2263 09:18:39.13M 2015-10-09T08:16:24.153Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2267 09:18:39.33M 2015-10-09T08:16:24.368Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2278 09:18:39.53M 2015-10-09T08:16:24.558Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2277 09:18:39.75M 2015-10-09T08:16:24.758Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2272 09:18:39.93M 2015-10-09T08:16:24.963Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2261 09:18:40.15M 2015-10-09T08:16:25.168Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2252 09:18:40.34M 2015-10-09T08:16:25.368Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2290 09:18:40.55M 2015-10-09T08:16:25.568Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2301 09:18:40.74M 2015-10-09T08:16:25.773Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2296 09:18:40.94M 2015-10-09T08:16:25.978Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2283 09:18:41.16M 2015-10-09T08:16:26.183Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2289 09:18:41.36M 2015-10-09T08:16:26.383Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2294 09:18:41.56M 2015-10-09T08:16:26.583Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2286 09:18:41.76M 2015-10-09T08:16:26.788Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2279 09:18:41.96M 2015-10-09T08:16:26.994Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2275 09:18:42.18M 2015-10-09T08:16:27.198Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.699 1504.2271 09:18:42.38M 2015-10-09T08:16:27.398Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2275 09:18:42.57M 2015-10-09T08:16:27.603Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2294 09:18:42.77M 2015-10-09T08:16:27.803Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2303 09:18:42.97M 2015-10-09T08:16:28.008Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.700 1504.2317 09:18:43.19M 2015-10-09T08:16:28.213Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.834 34.700 1504.2319 09:18:43.39M 2015-10-09T08:16:28.414Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.834 34.699 1504.2313 09:18:43.59M 2015-10-09T08:16:28.619Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2325 09:18:43.79M 2015-10-09T08:16:28.839Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2328 09:18:44.01M 2015-10-09T08:16:29.024Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.692 1504.2220 09:18:44.22M 2015-10-09T08:16:29.223Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.691 1504.2192 09:18:44.41M 2015-10-09T08:16:29.428Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.825 34.692 1504.2202 09:18:44.60M 2015-10-09T08:16:29.634Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2213 09:18:44.80M 2015-10-09T08:16:29.836Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2225 09:18:45.02M 2015-10-09T08:16:30.038Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.694 1504.2240 09:18:45.22M 2015-10-09T08:16:30.243Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.695 1504.2247 09:18:45.42M 2015-10-09T08:16:30.443Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.705 1504.2350 09:18:45.62M 2015-10-09T08:16:30.648Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.706 1504.2354 09:18:45.82M 2015-10-09T08:16:30.853Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.705 1504.2339 09:18:46.04M 2015-10-09T08:16:31.053Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2329 09:18:46.24M 2015-10-09T08:16:31.258Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2313 09:18:46.44M 2015-10-09T08:16:31.458Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2301 09:18:46.64M 2015-10-09T08:16:31.664Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2290 09:18:46.83M 2015-10-09T08:16:31.864Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2324 09:18:47.05M 2015-10-09T08:16:32.068Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2336 09:18:47.25M 2015-10-09T08:16:32.274Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2335 09:18:47.45M 2015-10-09T08:16:32.476Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2338 09:18:47.65M 2015-10-09T08:16:32.679Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2297 09:18:47.85M 2015-10-09T08:16:32.884Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2177 09:18:48.07M 2015-10-09T08:16:33.084Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2195 09:18:48.27M 2015-10-09T08:16:33.304Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2206 09:18:48.47M 2015-10-09T08:16:33.489Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.829 34.696 1504.2233 09:18:48.68M 2015-10-09T08:16:33.694Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.696 1504.2239 09:18:48.86M 2015-10-09T08:16:33.899Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2245 09:18:49.08M 2015-10-09T08:16:34.099Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.696 1504.2240 09:18:49.28M 2015-10-09T08:16:34.304Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2249 09:18:49.48M 2015-10-09T08:16:34.504Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.830 34.696 1504.2263 09:18:49.68M 2015-10-09T08:16:34.709Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2373 09:18:49.88M 2015-10-09T08:16:34.909Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2371 09:18:50.10M 2015-10-09T08:16:35.115Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2371 09:18:50.29M 2015-10-09T08:16:35.334Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.708 1504.2379 09:18:50.49M 2015-10-09T08:16:35.519Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2377 09:18:50.69M 2015-10-09T08:16:35.724Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2378 09:18:50.89M 2015-10-09T08:16:35.953Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2393 09:18:51.11M 2015-10-09T08:16:36.129Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2410 09:18:51.31M 2015-10-09T08:16:36.334Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2412 09:18:51.51M 2015-10-09T08:16:36.539Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2412 09:18:51.71M 2015-10-09T08:16:36.739Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2405 09:18:51.91M 2015-10-09T08:16:36.944Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2389 09:18:52.13M 2015-10-09T08:16:37.144Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2374 09:18:52.33M 2015-10-09T08:16:37.349Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2363 09:18:52.52M 2015-10-09T08:16:37.549Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2354 09:18:52.72M 2015-10-09T08:16:37.769Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2341 09:18:52.92M 2015-10-09T08:16:37.959Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2339 09:18:53.15M 2015-10-09T08:16:38.159Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2333 09:18:53.34M 2015-10-09T08:16:38.364Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2324 09:18:53.54M 2015-10-09T08:16:38.569Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2316 09:18:53.74M 2015-10-09T08:16:38.769Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2301 09:18:53.94M 2015-10-09T08:16:38.974Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2296 09:18:54.16M 2015-10-09T08:16:39.174Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.699 1504.2290 09:18:54.36M 2015-10-09T08:16:39.379Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.698 1504.2271 09:18:54.55M 2015-10-09T08:16:39.579Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2261 09:18:54.75M 2015-10-09T08:16:39.784Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2257 09:18:54.95M 2015-10-09T08:16:39.984Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2253 09:18:55.17M 2015-10-09T08:16:40.189Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2258 09:18:55.37M 2015-10-09T08:16:40.397Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2345 09:18:55.57M 2015-10-09T08:16:40.595Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2334 09:18:55.77M 2015-10-09T08:16:40.799Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2325 09:18:55.97M 2015-10-09T08:16:41.004Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.839 34.705 1504.2307 09:18:56.19M 2015-10-09T08:16:41.204Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2306 09:18:56.38M 2015-10-09T08:16:41.409Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2307 09:18:56.58M 2015-10-09T08:16:41.609Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2267 09:18:56.79M 2015-10-09T08:16:41.814Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2274 09:18:57.00M 2015-10-09T08:16:42.019Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2290 09:18:57.20M 2015-10-09T08:16:42.234Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2299 09:18:57.40M 2015-10-09T08:16:42.424Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2301 09:18:57.61M 2015-10-09T08:16:42.624Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2312 09:18:57.80M 2015-10-09T08:16:42.829Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2316 09:18:58.02M 2015-10-09T08:16:43.040Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.835 34.700 1504.2329 09:18:58.22M 2015-10-09T08:16:43.235Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.700 1504.2339 09:18:58.41M 2015-10-09T08:16:43.439Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.700 1504.2350 09:18:58.61M 2015-10-09T08:16:43.644Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.700 1504.2350 09:18:58.81M 2015-10-09T08:16:43.844Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.836 34.701 1504.2355 09:18:59.03M 2015-10-09T08:16:44.049Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.836 34.700 1504.2362 09:18:59.23M 2015-10-09T08:16:44.249Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.836 34.700 1504.2360 09:18:59.43M 2015-10-09T08:16:44.454Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.835 34.699 1504.2355 09:18:59.63M 2015-10-09T08:16:44.654Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.835 34.699 1504.2349 09:18:59.83M 2015-10-09T08:16:44.859Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.834 34.698 1504.2338 09:19:00.05M 2015-10-09T08:16:45.059Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.833 34.697 1504.2325 09:19:00.24M 2015-10-09T08:16:45.264Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.831 34.695 1504.2313 09:19:00.44M 2015-10-09T08:16:45.469Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.830 34.694 1504.2294 09:19:00.64M 2015-10-09T08:16:45.712Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.829 34.694 1504.2279 09:19:00.84M 2015-10-09T08:16:45.874Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.828 34.693 1504.2267 09:19:01.06M 2015-10-09T08:16:46.074Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.827 34.692 1504.2261 09:19:01.26M 2015-10-09T08:16:46.279Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.827 34.693 1504.2253 09:19:01.46M 2015-10-09T08:16:46.484Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.828 34.693 1504.2257 09:19:01.66M 2015-10-09T08:16:46.704Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.828 34.693 1504.2251 09:19:01.86M 2015-10-09T08:16:46.889Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.828 34.693 1504.2247 09:19:02.09M 2015-10-09T08:16:47.094Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.828 34.693 1504.2250 09:19:02.28M 2015-10-09T08:16:47.299Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.829 34.694 1504.2258 09:19:02.48M 2015-10-09T08:16:47.499Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2382 09:19:02.68M 2015-10-09T08:16:47.704Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2395 09:19:02.87M 2015-10-09T08:16:47.904Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2344 09:19:03.09M 2015-10-09T08:16:48.104Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2327 09:19:03.29M 2015-10-09T08:16:48.309Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2314 09:19:03.49M 2015-10-09T08:16:48.515Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2300 09:19:03.69M 2015-10-09T08:16:48.714Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2296 09:19:03.89M 2015-10-09T08:16:48.919Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2284 09:19:04.11M 2015-10-09T08:16:49.124Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.698 1504.2271 09:19:04.30M 2015-10-09T08:16:49.324Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.697 1504.2263 09:19:04.51M 2015-10-09T08:16:49.529Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.696 1504.2264 09:19:04.70M 2015-10-09T08:16:49.729Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.830 34.696 1504.2269 09:19:04.90M 2015-10-09T08:16:49.934Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.830 34.696 1504.2266 09:19:05.12M 2015-10-09T08:16:50.139Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2249 09:19:05.32M 2015-10-09T08:16:50.339Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2245 09:19:05.52M 2015-10-09T08:16:50.544Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2252 09:19:05.72M 2015-10-09T08:16:50.749Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2256 09:19:05.92M 2015-10-09T08:16:50.949Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2268 09:19:06.14M 2015-10-09T08:16:51.169Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2269 09:19:06.33M 2015-10-09T08:16:51.359Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2269 09:19:06.55M 2015-10-09T08:16:51.559Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2262 09:19:06.73M 2015-10-09T08:16:51.759Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2263 09:19:06.93M 2015-10-09T08:16:51.992Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2264 09:19:07.15M 2015-10-09T08:16:52.169Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2261 09:19:07.35M 2015-10-09T08:16:52.374Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2250 09:19:07.55M 2015-10-09T08:16:52.574Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2252 09:19:07.75M 2015-10-09T08:16:52.779Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.701 1504.2252 09:19:07.95M 2015-10-09T08:16:52.979Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2261 09:19:08.17M 2015-10-09T08:16:53.185Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2268 09:19:08.36M 2015-10-09T08:16:53.384Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2264 09:19:08.56M 2015-10-09T08:16:53.590Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2261 09:19:08.76M 2015-10-09T08:16:53.795Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.701 1504.2256 09:19:08.96M 2015-10-09T08:16:53.995Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2260 09:19:09.18M 2015-10-09T08:16:54.200Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2261 09:19:09.38M 2015-10-09T08:16:54.404Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2271 09:19:09.58M 2015-10-09T08:16:54.604Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2266 09:19:09.78M 2015-10-09T08:16:54.810Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2263 09:19:10.00M 2015-10-09T08:16:55.015Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2327 09:19:10.19M 2015-10-09T08:16:55.210Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2349 09:19:10.40M 2015-10-09T08:16:55.415Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2363 09:19:10.59M 2015-10-09T08:16:55.636Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2378 09:19:10.79M 2015-10-09T08:16:55.825Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2377 09:19:11.03M 2015-10-09T08:16:56.025Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.709 1504.2383 09:19:11.21M 2015-10-09T08:16:56.230Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2389 09:19:11.41M 2015-10-09T08:16:56.435Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2391 09:19:11.61M 2015-10-09T08:16:56.634Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2297 09:19:11.81M 2015-10-09T08:16:56.840Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2299 09:19:12.03M 2015-10-09T08:16:57.059Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2301 09:19:12.23M 2015-10-09T08:16:57.245Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2312 09:19:12.42M 2015-10-09T08:16:57.450Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2318 09:19:12.62M 2015-10-09T08:16:57.650Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2299 09:19:12.82M 2015-10-09T08:16:57.855Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2288 09:19:13.04M 2015-10-09T08:16:58.055Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2273 09:19:13.24M 2015-10-09T08:16:58.260Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2262 09:19:13.44M 2015-10-09T08:16:58.465Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2292 09:19:13.64M 2015-10-09T08:16:58.665Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2299 09:19:13.84M 2015-10-09T08:16:58.870Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2299 09:19:14.06M 2015-10-09T08:16:59.070Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2303 09:19:14.25M 2015-10-09T08:16:59.275Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.701 1504.2312 09:19:14.45M 2015-10-09T08:16:59.475Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2327 09:19:14.65M 2015-10-09T08:16:59.680Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2335 09:19:14.85M 2015-10-09T08:16:59.885Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2341 09:19:15.07M