2015-10-09T08:15:00.095Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.823 34.689 1504.2188 09:17:15.28M 2015-10-09T08:15:00.300Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.823 34.689 1504.2179 09:17:15.47M 2015-10-09T08:15:00.512Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.822 34.688 1504.2169 09:17:15.67M 2015-10-09T08:15:00.705Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.822 34.688 1504.2164 09:17:15.87M 2015-10-09T08:15:00.910Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.688 1504.2157 09:17:16.09M 2015-10-09T08:15:01.115Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.821 34.688 1504.2150 09:17:16.29M 2015-10-09T08:15:01.320Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.819 34.686 1504.2131 09:17:16.49M 2015-10-09T08:15:01.520Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.821 34.688 1504.2144 09:17:16.69M 2015-10-09T08:15:01.720Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.821 34.688 1504.2146 09:17:16.89M 2015-10-09T08:15:01.925Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.817 34.685 1504.2109 09:17:17.11M 2015-10-09T08:15:02.130Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2072 09:17:17.31M 2015-10-09T08:15:02.330Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.685 1504.2070 09:17:17.50M 2015-10-09T08:15:02.535Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.685 1504.2070 09:17:17.70M 2015-10-09T08:15:02.735Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.817 34.685 1504.2076 09:17:17.90M 2015-10-09T08:15:02.940Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.684 1504.2064 09:17:18.12M 2015-10-09T08:15:03.140Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2118 09:17:18.32M 2015-10-09T08:15:03.345Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.822 34.690 1504.2114 09:17:18.52M 2015-10-09T08:15:03.553Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.822 34.690 1504.2115 09:17:18.72M 2015-10-09T08:15:03.755Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.822 34.690 1504.2115 09:17:18.92M 2015-10-09T08:15:03.970Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.823 34.691 1504.2133 09:17:19.14M 2015-10-09T08:15:04.156Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.822 34.691 1504.2128 09:17:19.35M 2015-10-09T08:15:04.360Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.822 34.690 1504.2122 09:17:19.53M 2015-10-09T08:15:04.560Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2180 09:17:19.73M 2015-10-09T08:15:04.792Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.827 34.694 1504.2188 09:17:19.93M 2015-10-09T08:15:04.992Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2175 09:17:20.15M 2015-10-09T08:15:05.175Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.693 1504.2174 09:17:20.35M 2015-10-09T08:15:05.375Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2178 09:17:20.55M 2015-10-09T08:15:05.580Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2177 09:17:20.75M 2015-10-09T08:15:05.785Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2179 09:17:20.95M 2015-10-09T08:15:05.985Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2186 09:17:21.17M 2015-10-09T08:15:06.190Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2197 09:17:21.36M 2015-10-09T08:15:06.390Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.693 1504.2206 09:17:21.56M 2015-10-09T08:15:06.595Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2208 09:17:21.76M 2015-10-09T08:15:06.800Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.827 34.694 1504.2217 09:17:21.96M 2015-10-09T08:15:07.013Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2217 09:17:22.18M 2015-10-09T08:15:07.205Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2219 09:17:22.38M 2015-10-09T08:15:07.405Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.828 34.695 1504.2212 09:17:22.58M 2015-10-09T08:15:07.610Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.828 34.695 1504.2211 09:17:22.78M 2015-10-09T08:15:07.815Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.824 34.692 1504.2168 09:17:23.00M 2015-10-09T08:15:08.015Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.812 34.680 1504.2035 09:17:23.20M 2015-10-09T08:15:08.220Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.812 34.680 1504.2024 09:17:23.39M 2015-10-09T08:15:08.435Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.812 34.680 1504.2015 09:17:23.59M 2015-10-09T08:15:08.625Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2096 09:17:23.81M 2015-10-09T08:15:08.825Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.689 1504.2133 09:17:24.01M 2015-10-09T08:15:09.030Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.688 1504.2126 09:17:24.21M 2015-10-09T08:15:09.235Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.820 34.688 1504.2129 09:17:24.41M 2015-10-09T08:15:09.436Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.821 34.688 1504.2137 09:17:24.61M 2015-10-09T08:15:09.672Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.688 1504.2150 09:17:24.81M 2015-10-09T08:15:09.840Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2152 09:17:25.03M 2015-10-09T08:15:10.045Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.822 34.688 1504.2155 09:17:25.22M 2015-10-09T08:15:10.250Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2148 09:17:25.43M 2015-10-09T08:15:10.455Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2157 09:17:25.62M 2015-10-09T08:15:10.655Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.691 1504.2191 09:17:25.82M 2015-10-09T08:15:10.872Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2216 09:17:26.04M 2015-10-09T08:15:11.060Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.827 34.693 1504.2228 09:17:26.24M 2015-10-09T08:15:11.265Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.828 34.693 1504.2242 09:17:26.44M 2015-10-09T08:15:11.465Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.828 34.694 1504.2246 09:17:26.64M 2015-10-09T08:15:11.670Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.829 34.695 1504.2249 09:17:26.84M 2015-10-09T08:15:11.875Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.696 1504.2257 09:17:27.05M 2015-10-09T08:15:12.079Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2256 09:17:27.26M 2015-10-09T08:15:12.312Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2242 09:17:27.45M 2015-10-09T08:15:12.485Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.830 34.696 1504.2247 09:17:27.65M 2015-10-09T08:15:12.685Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2249 09:17:27.85M 2015-10-09T08:15:12.905Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2247 09:17:28.07M 2015-10-09T08:15:13.090Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2247 09:17:28.29M 2015-10-09T08:15:13.295Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2238 09:17:28.47M 2015-10-09T08:15:13.500Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2244 09:17:28.67M 2015-10-09T08:15:13.700Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2242 09:17:28.87M 2015-10-09T08:15:13.905Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.694 1504.2225 09:17:29.08M 2015-10-09T08:15:14.105Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2212 09:17:29.28M 2015-10-09T08:15:14.310Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.692 1504.2194 09:17:29.48M 2015-10-09T08:15:14.510Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2211 09:17:29.68M 2015-10-09T08:15:14.717Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.690 1504.2177 09:17:29.88M 2015-10-09T08:15:14.920Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.690 1504.2169 09:17:30.10M 2015-10-09T08:15:15.152Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.689 1504.2167 09:17:30.30M 2015-10-09T08:15:15.320Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.822 34.688 1504.2152 09:17:30.50M 2015-10-09T08:15:15.530Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2126 09:17:30.69M 2015-10-09T08:15:15.730Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.816 34.684 1504.2072 09:17:30.90M 2015-10-09T08:15:15.935Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.683 1504.2069 09:17:31.12M 2015-10-09T08:15:16.140Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.815 34.683 1504.2057 09:17:31.32M 2015-10-09T08:15:16.340Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.815 34.683 1504.2063 09:17:31.51M 2015-10-09T08:15:16.540Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.683 1504.2057 09:17:31.71M 2015-10-09T08:15:16.745Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.684 1504.2056 09:17:31.91M 2015-10-09T08:15:16.945Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2063 09:17:32.13M 2015-10-09T08:15:17.150Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.685 1504.2067 09:17:32.33M 2015-10-09T08:15:17.370Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.816 34.685 1504.2065 09:17:32.53M 2015-10-09T08:15:17.560Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.816 34.685 1504.2069 09:17:32.74M 2015-10-09T08:15:17.760Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.817 34.686 1504.2075 09:17:32.93M 2015-10-09T08:15:17.965Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.817 34.685 1504.2073 09:17:33.14M 2015-10-09T08:15:18.165Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2076 09:17:33.35M 2015-10-09T08:15:18.371Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.816 34.685 1504.2080 09:17:33.54M 2015-10-09T08:15:18.570Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.817 34.685 1504.2098 09:17:33.74M 2015-10-09T08:15:18.775Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.686 1504.2104 09:17:33.94M 2015-10-09T08:15:18.975Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.686 1504.2106 09:17:34.16M 2015-10-09T08:15:19.181Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.686 1504.2111 09:17:34.36M 2015-10-09T08:15:19.392Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.824 34.691 1504.2170 09:17:34.56M 2015-10-09T08:15:19.590Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.824 34.691 1504.2174 09:17:34.75M 2015-10-09T08:15:19.790Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.824 34.691 1504.2179 09:17:34.96M 2015-10-09T08:15:19.996Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.823 34.690 1504.2166 09:17:35.17M 2015-10-09T08:15:20.200Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.823 34.690 1504.2157 09:17:35.37M 2015-10-09T08:15:20.400Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.823 34.690 1504.2168 09:17:35.57M 2015-10-09T08:15:20.632Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.687 1504.2120 09:17:35.77M 2015-10-09T08:15:20.805Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.686 1504.2114 09:17:35.97M 2015-10-09T08:15:21.010Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.817 34.685 1504.2104 09:17:36.19M 2015-10-09T08:15:21.215Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.816 34.684 1504.2095 09:17:36.39M 2015-10-09T08:15:21.420Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.815 34.682 1504.2079 09:17:36.59M 2015-10-09T08:15:21.620Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.814 34.681 1504.2063 09:17:36.79M 2015-10-09T08:15:21.841Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.813 34.680 1504.2053 09:17:37.01M 2015-10-09T08:15:22.026Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.812 34.679 1504.2042 09:17:37.22M 2015-10-09T08:15:22.226Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.817 34.684 1504.2106 09:17:37.40M 2015-10-09T08:15:22.430Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.818 34.685 1504.2109 09:17:37.60M 2015-10-09T08:15:22.636Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.818 34.684 1504.2130 09:17:37.80M 2015-10-09T08:15:22.835Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.819 34.685 1504.2134 09:17:38.02M 2015-10-09T08:15:23.041Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.820 34.686 1504.2144 09:17:38.22M 2015-10-09T08:15:23.245Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.820 34.686 1504.2148 09:17:38.42M 2015-10-09T08:15:23.446Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.690 1504.2202 09:17:38.62M 2015-10-09T08:15:23.646Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.824 34.690 1504.2211 09:17:38.82M 2015-10-09T08:15:23.851Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.825 34.690 1504.2220 09:17:39.03M 2015-10-09T08:15:24.056Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.826 34.692 1504.2229 09:17:39.23M 2015-10-09T08:15:24.256Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.827 34.693 1504.2225 09:17:39.43M 2015-10-09T08:15:24.461Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.694 1504.2231 09:17:39.63M 2015-10-09T08:15:24.661Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2196 09:17:39.83M 2015-10-09T08:15:24.866Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.815 34.682 1504.2084 09:17:40.05M 2015-10-09T08:15:25.071Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.817 34.684 1504.2097 09:17:40.25M 2015-10-09T08:15:25.271Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.818 34.685 1504.2103 09:17:40.45M 2015-10-09T08:15:25.471Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.818 34.685 1504.2108 09:17:40.65M 2015-10-09T08:15:25.676Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.818 34.685 1504.2107 09:17:40.84M 2015-10-09T08:15:25.886Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.821 34.688 1504.2156 09:17:41.06M 2015-10-09T08:15:26.086Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2246 09:17:41.26M 2015-10-09T08:15:26.306Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.697 1504.2251 09:17:41.46M 2015-10-09T08:15:26.491Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2239 09:17:41.68M 2015-10-09T08:15:26.691Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.696 1504.2231 09:17:41.86M 2015-10-09T08:15:26.896Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2225 09:17:42.08M 2015-10-09T08:15:27.101Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2225 09:17:42.28M 2015-10-09T08:15:27.306Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2225 09:17:42.48M 2015-10-09T08:15:27.506Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2169 09:17:42.68M 2015-10-09T08:15:27.706Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.692 1504.2174 09:17:42.88M 2015-10-09T08:15:27.911Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.824 34.692 1504.2170 09:17:43.09M 2015-10-09T08:15:28.116Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.824 34.691 1504.2178 09:17:43.29M 2015-10-09T08:15:28.321Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.824 34.691 1504.2179 09:17:43.49M 2015-10-09T08:15:28.521Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.823 34.691 1504.2164 09:17:43.69M 2015-10-09T08:15:28.726Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.823 34.690 1504.2153 09:17:43.89M 2015-10-09T08:15:28.926Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.822 34.690 1504.2144 09:17:44.11M 2015-10-09T08:15:29.131Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.823 34.690 1504.2147 09:17:44.31M 2015-10-09T08:15:29.336Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.823 34.691 1504.2144 09:17:44.51M 2015-10-09T08:15:29.536Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.823 34.691 1504.2157 09:17:44.71M 2015-10-09T08:15:29.741Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.824 34.691 1504.2167 09:17:44.91M 2015-10-09T08:15:29.941Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2173 09:17:45.13M 2015-10-09T08:15:30.146Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2175 09:17:45.32M 2015-10-09T08:15:30.351Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.691 1504.2185 09:17:45.52M 2015-10-09T08:15:30.551Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.692 1504.2189 09:17:45.72M 2015-10-09T08:15:30.771Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2185 09:17:45.92M 2015-10-09T08:15:30.956Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2189 09:17:46.16M 2015-10-09T08:15:31.161Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2183 09:17:46.34M 2015-10-09T08:15:31.366Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2181 09:17:46.54M 2015-10-09T08:15:31.566Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2184 09:17:46.74M 2015-10-09T08:15:31.771Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2186 09:17:46.93M 2015-10-09T08:15:31.992Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2189 09:17:47.15M 2015-10-09T08:15:32.192Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2196 09:17:47.35M 2015-10-09T08:15:32.381Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.693 1504.2191 09:17:47.55M 2015-10-09T08:15:32.581Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.826 34.693 1504.2194 09:17:47.75M 2015-10-09T08:15:32.786Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2224 09:17:47.95M 2015-10-09T08:15:32.991Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.695 1504.2216 09:17:48.17M 2015-10-09T08:15:33.191Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2253 09:17:48.37M 2015-10-09T08:15:33.391Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2256 09:17:48.57M 2015-10-09T08:15:33.596Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2253 09:17:48.77M 2015-10-09T08:15:33.801Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2258 09:17:48.96M 2015-10-09T08:15:34.001Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2257 09:17:49.18M 2015-10-09T08:15:34.201Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2256 09:17:49.38M 2015-10-09T08:15:34.411Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2255 09:17:49.58M 2015-10-09T08:15:34.611Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.695 1504.2252 09:17:49.78M 2015-10-09T08:15:34.816Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.823 34.689 1504.2185 09:17:50.00M 2015-10-09T08:15:35.021Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.823 34.688 1504.2177 09:17:50.20M 2015-10-09T08:15:35.236Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.822 34.688 1504.2179 09:17:50.40M 2015-10-09T08:15:35.421Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.822 34.687 1504.2175 09:17:50.61M 2015-10-09T08:15:35.626Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.693 1504.2234 09:17:50.79M 2015-10-09T08:15:35.831Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.690 1504.2196 09:17:51.01M 2015-10-09T08:15:36.031Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.689 1504.2191 09:17:51.21M 2015-10-09T08:15:36.236Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.823 34.689 1504.2178 09:17:51.41M 2015-10-09T08:15:36.441Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.822 34.688 1504.2174 09:17:51.61M 2015-10-09T08:15:36.672Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.821 34.687 1504.2175 09:17:51.81M 2015-10-09T08:15:36.846Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.820 34.686 1504.2162 09:17:52.03M 2015-10-09T08:15:37.046Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.818 34.684 1504.2144 09:17:52.23M 2015-10-09T08:15:37.251Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.821 34.686 1504.2168 09:17:52.43M 2015-10-09T08:15:37.456Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.821 34.687 1504.2163 09:17:52.63M 2015-10-09T08:15:37.656Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.821 34.687 1504.2164 09:17:52.82M 2015-10-09T08:15:37.861Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.821 34.687 1504.2163 09:17:53.04M 2015-10-09T08:15:38.061Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.822 34.688 1504.2169 09:17:53.24M 2015-10-09T08:15:38.266Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.822 34.689 1504.2180 09:17:53.44M 2015-10-09T08:15:38.466Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.822 34.689 1504.2179 09:17:53.64M 2015-10-09T08:15:38.676Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.822 34.688 1504.2174 09:17:53.84M 2015-10-09T08:15:38.876Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.822 34.689 1504.2180 09:17:54.06M 2015-10-09T08:15:39.079Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.823 34.689 1504.2183 09:17:54.26M 2015-10-09T08:15:39.281Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.823 34.690 1504.2178 09:17:54.46M 2015-10-09T08:15:39.486Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.824 34.690 1504.2179 09:17:54.66M 2015-10-09T08:15:39.706Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.822 34.689 1504.2170 09:17:54.86M 2015-10-09T08:15:39.912Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.823 34.690 1504.2179 09:17:55.09M 2015-10-09T08:15:40.096Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.823 34.690 1504.2188 09:17:55.27M 2015-10-09T08:15:40.296Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.824 34.690 1504.2186 09:17:55.47M 2015-10-09T08:15:40.501Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2172 09:17:55.67M 2015-10-09T08:15:40.701Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.821 34.689 1504.2153 09:17:55.87M 2015-10-09T08:15:40.906Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.822 34.689 1504.2159 09:17:56.09M 2015-10-09T08:15:41.106Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.822 34.689 1504.2159 09:17:56.29M 2015-10-09T08:15:41.311Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.822 34.689 1504.2146 09:17:56.49M 2015-10-09T08:15:41.516Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.826 34.693 1504.2185 09:17:56.69M 2015-10-09T08:15:41.716Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.826 34.694 1504.2191 09:17:56.89M 2015-10-09T08:15:41.921Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.826 34.693 1504.2195 09:17:57.10M 2015-10-09T08:15:42.121Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.826 34.694 1504.2198 09:17:57.30M 2015-10-09T08:15:42.326Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.826 34.693 1504.2200 09:17:57.50M 2015-10-09T08:15:42.531Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.826 34.693 1504.2188 09:17:57.70M 2015-10-09T08:15:42.736Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2224 09:17:57.90M 2015-10-09T08:15:42.936Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.697 1504.2229 09:17:58.12M 2015-10-09T08:15:43.141Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.830 34.697 1504.2230 09:17:58.32M 2015-10-09T08:15:43.341Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2222 09:17:58.52M 2015-10-09T08:15:43.546Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.689 1504.2136 09:17:58.72M 2015-10-09T08:15:43.747Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.818 34.686 1504.2096 09:17:58.92M 2015-10-09T08:15:43.951Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.819 34.687 1504.2109 09:17:59.13M 2015-10-09T08:15:44.171Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.820 34.687 1504.2128 09:17:59.33M 2015-10-09T08:15:44.357Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.688 1504.2152 09:17:59.55M 2015-10-09T08:15:44.557Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.823 34.689 1504.2177 09:17:59.73M 2015-10-09T08:15:44.766Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.825 34.691 1504.2194 09:17:59.93M 2015-10-09T08:15:44.966Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.826 34.692 1504.2213 09:18:00.15M 2015-10-09T08:15:45.166Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.693 1504.2224 09:18:00.35M 2015-10-09T08:15:45.372Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.693 1504.2228 09:18:00.55M 2015-10-09T08:15:45.576Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.827 34.693 1504.2231 09:18:00.75M 2015-10-09T08:15:45.776Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.820 34.686 1504.2145 09:18:00.95M 2015-10-09T08:15:45.981Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.818 34.684 1504.2122 09:18:01.16M 2015-10-09T08:15:46.181Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.817 34.684 1504.2103 09:18:01.36M 2015-10-09T08:15:46.386Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.818 34.685 1504.2113 09:18:01.56M 2015-10-09T08:15:46.586Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.819 34.687 1504.2119 09:18:01.76M 2015-10-09T08:15:46.797Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.820 34.688 1504.2126 09:18:01.96M 2015-10-09T08:15:46.997Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.822 34.689 1504.2135 09:18:02.18M 2015-10-09T08:15:47.202Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.823 34.690 1504.2140 09:18:02.38M 2015-10-09T08:15:47.402Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2148 09:18:02.58M 2015-10-09T08:15:47.602Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.825 34.693 1504.2157 09:18:02.78M 2015-10-09T08:15:47.807Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.825 34.693 1504.2158 09:18:02.97M 2015-10-09T08:15:48.012Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.825 34.693 1504.2157 09:18:03.19M 2015-10-09T08:15:48.217Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.826 34.694 1504.2159 09:18:03.39M 2015-10-09T08:15:48.417Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.826 34.694 1504.2150 09:18:03.59M 2015-10-09T08:15:48.637Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.826 34.695 1504.2152 09:18:03.79M 2015-10-09T08:15:48.827Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.695 1504.2159 09:18:04.03M 2015-10-09T08:15:49.027Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.826 34.694 1504.2169 09:18:04.21M 2015-10-09T08:15:49.227Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.827 34.694 1504.2178 09:18:04.41M 2015-10-09T08:15:49.432Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2186 09:18:04.60M 2015-10-09T08:15:49.672Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2201 09:18:04.81M 2015-10-09T08:15:49.842Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.694 1504.2211 09:18:05.03M 2015-10-09T08:15:50.042Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.693 1504.2214 09:18:05.22M 2015-10-09T08:15:50.247Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.826 34.693 1504.2213 09:18:05.42M 2015-10-09T08:15:50.447Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2214 09:18:05.62M 2015-10-09T08:15:50.652Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2216 09:18:05.82M 2015-10-09T08:15:50.852Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.692 1504.2206 09:18:06.04M 2015-10-09T08:15:51.072Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.693 1504.2216 09:18:06.24M 2015-10-09T08:15:51.262Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.827 34.692 1504.2222 09:18:06.44M 2015-10-09T08:15:51.467Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.827 34.692 1504.2236 09:18:06.64M 2015-10-09T08:15:51.667Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.825 34.690 1504.2211 09:18:06.84M 2015-10-09T08:15:51.867Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.824 34.690 1504.2212 09:18:07.05M 2015-10-09T08:15:52.072Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.689 1504.2208 09:18:07.25M 2015-10-09T08:15:52.277Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.824 34.690 1504.2214 09:18:07.45M 2015-10-09T08:15:52.512Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.824 34.689 1504.2211 09:18:07.65M 2015-10-09T08:15:52.682Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.817 34.683 1504.2137 09:18:07.85M 2015-10-09T08:15:52.882Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.817 34.683 1504.2129 09:18:08.07M 2015-10-09T08:15:53.107Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.689 1504.2194 09:18:08.27M 2015-10-09T08:15:53.292Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.826 34.691 1504.2209 09:18:08.48M 2015-10-09T08:15:53.492Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.824 34.690 1504.2197 09:18:08.67M 2015-10-09T08:15:53.697Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.823 34.689 1504.2184 09:18:08.86M 2015-10-09T08:15:53.902Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.823 34.689 1504.2172 09:18:09.08M 2015-10-09T08:15:54.112Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.822 34.689 1504.2167 09:18:09.28M 2015-10-09T08:15:54.307Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.823 34.689 1504.2169 09:18:09.48M 2015-10-09T08:15:54.507Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.824 34.691 1504.2179 09:18:09.68M 2015-10-09T08:15:54.712Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.825 34.692 1504.2194 09:18:09.88M 2015-10-09T08:15:54.917Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.693 1504.2211 09:18:10.10M 2015-10-09T08:15:55.152Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.694 1504.2227 09:18:10.30M 2015-10-09T08:15:55.317Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.696 1504.2236 09:18:10.49M 2015-10-09T08:15:55.527Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.697 1504.2250 09:18:10.69M 2015-10-09T08:15:55.727Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2257 09:18:10.90M 2015-10-09T08:15:55.952Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2255 09:18:11.11M 2015-10-09T08:15:56.132Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.830 34.696 1504.2266 09:18:11.31M 2015-10-09T08:15:56.337Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.830 34.696 1504.2275 09:18:11.51M 2015-10-09T08:15:56.542Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2279 09:18:11.71M 2015-10-09T08:15:56.742Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.697 1504.2281 09:18:11.91M 2015-10-09T08:15:56.947Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.832 34.697 1504.2295 09:18:12.13M 2015-10-09T08:15:57.147Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.697 1504.2286 09:18:12.33M 2015-10-09T08:15:57.352Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2286 09:18:12.52M 2015-10-09T08:15:57.572Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2284 09:18:12.72M 2015-10-09T08:15:57.757Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.830 34.696 1504.2273 09:18:12.94M 2015-10-09T08:15:57.962Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.830 34.695 1504.2260 09:18:13.14M 2015-10-09T08:15:58.162Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.829 34.694 1504.2249 09:18:13.34M 2015-10-09T08:15:58.367Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.828 34.694 1504.2244 09:18:13.54M 2015-10-09T08:15:58.572Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.827 34.693 1504.2240 09:18:13.74M 2015-10-09T08:15:58.772Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2227 09:18:13.94M 2015-10-09T08:15:58.972Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2227 09:18:14.16M 2015-10-09T08:15:59.177Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2222 09:18:14.35M 2015-10-09T08:15:59.382Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2222 09:18:14.55M 2015-10-09T08:15:59.582Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.826 34.692 1504.2218 09:18:14.76M 2015-10-09T08:15:59.787Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.691 1504.2225 09:18:14.95M 2015-10-09T08:15:59.992Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.826 34.691 1504.2229 09:18:15.17M