2015-10-09T08:14:00.002Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.687 1504.2119 09:16:15.18M 2015-10-09T08:14:00.202Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.819 34.687 1504.2114 09:16:15.38M 2015-10-09T08:14:00.407Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.687 1504.2115 09:16:15.58M 2015-10-09T08:14:00.612Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.819 34.686 1504.2119 09:16:15.77M 2015-10-09T08:14:00.812Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.819 34.686 1504.2117 09:16:15.97M 2015-10-09T08:14:01.017Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.819 34.685 1504.2119 09:16:16.19M 2015-10-09T08:14:01.217Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2120 09:16:16.39M 2015-10-09T08:14:01.442Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2118 09:16:16.59M 2015-10-09T08:14:01.622Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.818 34.684 1504.2123 09:16:16.81M 2015-10-09T08:14:01.827Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.818 34.684 1504.2120 09:16:17.01M 2015-10-09T08:14:02.027Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.817 34.684 1504.2119 09:16:17.21M 2015-10-09T08:14:02.232Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.818 34.684 1504.2129 09:16:17.41M 2015-10-09T08:14:02.432Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.817 34.686 1504.2064 09:16:17.61M 2015-10-09T08:14:02.672Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.817 34.684 1504.2086 09:16:17.80M 2015-10-09T08:14:02.842Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.686 1504.2125 09:16:18.02M 2015-10-09T08:14:03.047Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.687 1504.2136 09:16:18.22M 2015-10-09T08:14:03.247Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.816 34.683 1504.2097 09:16:18.42M 2015-10-09T08:14:03.452Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.816 34.683 1504.2101 09:16:18.62M 2015-10-09T08:14:03.652Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.816 34.683 1504.2109 09:16:18.82M 2015-10-09T08:14:03.862Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.817 34.683 1504.2126 09:16:19.04M 2015-10-09T08:14:04.057Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.813 34.681 1504.2052 09:16:19.24M 2015-10-09T08:14:04.262Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.813 34.681 1504.2042 09:16:19.43M 2015-10-09T08:14:04.467Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.812 34.681 1504.2042 09:16:19.63M 2015-10-09T08:14:04.672Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.812 34.680 1504.2037 09:16:19.83M 2015-10-09T08:14:04.872Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.812 34.680 1504.2036 09:16:20.05M 2015-10-09T08:14:05.078Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.812 34.680 1504.2039 09:16:20.25M 2015-10-09T08:14:05.277Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.812 34.681 1504.2046 09:16:20.45M 2015-10-09T08:14:05.482Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.812 34.681 1504.2040 09:16:20.65M 2015-10-09T08:14:05.687Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.813 34.682 1504.2050 09:16:20.85M 2015-10-09T08:14:05.907Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.814 34.682 1504.2061 09:16:21.07M 2015-10-09T08:14:06.087Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.815 34.683 1504.2067 09:16:21.28M 2015-10-09T08:14:06.292Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.815 34.684 1504.2073 09:16:21.46M 2015-10-09T08:14:06.497Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.816 34.684 1504.2083 09:16:21.66M 2015-10-09T08:14:06.697Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.817 34.685 1504.2101 09:16:21.86M 2015-10-09T08:14:06.902Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.819 34.686 1504.2118 09:16:22.08M 2015-10-09T08:14:07.107Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.820 34.687 1504.2128 09:16:22.28M 2015-10-09T08:14:07.312Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.820 34.687 1504.2135 09:16:22.48M 2015-10-09T08:14:07.512Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2135 09:16:22.68M 2015-10-09T08:14:07.717Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2139 09:16:22.88M 2015-10-09T08:14:07.952Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2139 09:16:23.10M 2015-10-09T08:14:08.122Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.819 34.686 1504.2136 09:16:23.29M 2015-10-09T08:14:08.322Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2133 09:16:23.50M 2015-10-09T08:14:08.527Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.819 34.686 1504.2126 09:16:23.69M 2015-10-09T08:14:08.732Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2133 09:16:23.89M 2015-10-09T08:14:08.953Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.819 34.686 1504.2133 09:16:24.11M 2015-10-09T08:14:09.137Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.819 34.687 1504.2131 09:16:24.31M 2015-10-09T08:14:09.337Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.819 34.686 1504.2128 09:16:24.51M 2015-10-09T08:14:09.542Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.819 34.686 1504.2129 09:16:24.71M 2015-10-09T08:14:09.747Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.818 34.685 1504.2119 09:16:24.91M 2015-10-09T08:14:09.947Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.817 34.684 1504.2106 09:16:25.13M 2015-10-09T08:14:10.152Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.817 34.683 1504.2102 09:16:25.33M 2015-10-09T08:14:10.372Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.816 34.684 1504.2090 09:16:25.52M 2015-10-09T08:14:10.557Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.816 34.684 1504.2078 09:16:25.74M 2015-10-09T08:14:10.762Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.816 34.684 1504.2086 09:16:25.93M 2015-10-09T08:14:10.962Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2084 09:16:26.14M 2015-10-09T08:14:11.192Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2079 09:16:26.34M 2015-10-09T08:14:11.372Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2079 09:16:26.54M 2015-10-09T08:14:11.572Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2078 09:16:26.74M 2015-10-09T08:14:11.777Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.816 34.684 1504.2065 09:16:26.94M 2015-10-09T08:14:11.982Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.815 34.683 1504.2063 09:16:27.16M 2015-10-09T08:14:12.182Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.815 34.682 1504.2073 09:16:27.36M 2015-10-09T08:14:12.387Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.684 1504.2089 09:16:27.56M 2015-10-09T08:14:12.588Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.817 34.684 1504.2097 09:16:27.76M 2015-10-09T08:14:12.793Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2091 09:16:27.96M 2015-10-09T08:14:12.993Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2090 09:16:28.17M 2015-10-09T08:14:13.198Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.685 1504.2096 09:16:28.37M 2015-10-09T08:14:13.403Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.686 1504.2104 09:16:28.57M 2015-10-09T08:14:13.602Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.819 34.687 1504.2112 09:16:28.77M 2015-10-09T08:14:13.808Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.820 34.688 1504.2113 09:16:28.97M 2015-10-09T08:14:14.033Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.820 34.688 1504.2115 09:16:29.19M 2015-10-09T08:14:14.232Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2115 09:16:29.39M 2015-10-09T08:14:14.413Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2111 09:16:29.58M 2015-10-09T08:14:14.623Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2109 09:16:29.78M 2015-10-09T08:14:14.838Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.820 34.689 1504.2109 09:16:30.00M 2015-10-09T08:14:15.028Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.820 34.689 1504.2109 09:16:30.22M 2015-10-09T08:14:15.228Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.689 1504.2114 09:16:30.40M 2015-10-09T08:14:15.433Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.688 1504.2112 09:16:30.60M 2015-10-09T08:14:15.633Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.821 34.688 1504.2117 09:16:30.80M 2015-10-09T08:14:15.833Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.688 1504.2113 09:16:31.02M 2015-10-09T08:14:16.043Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.688 1504.2117 09:16:31.21M 2015-10-09T08:14:16.272Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.820 34.688 1504.2112 09:16:31.42M 2015-10-09T08:14:16.443Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.819 34.687 1504.2106 09:16:31.61M 2015-10-09T08:14:16.648Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.819 34.687 1504.2109 09:16:31.81M 2015-10-09T08:14:16.853Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.819 34.686 1504.2115 09:16:32.03M 2015-10-09T08:14:17.058Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.819 34.686 1504.2117 09:16:32.23M 2015-10-09T08:14:17.258Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.819 34.686 1504.2125 09:16:32.43M 2015-10-09T08:14:17.463Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.818 34.685 1504.2119 09:16:32.63M 2015-10-09T08:14:17.668Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.818 34.684 1504.2117 09:16:32.83M 2015-10-09T08:14:17.868Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.818 34.684 1504.2118 09:16:33.05M 2015-10-09T08:14:18.078Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.824 34.690 1504.2186 09:16:33.25M 2015-10-09T08:14:18.274Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.690 1504.2191 09:16:33.45M 2015-10-09T08:14:18.478Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.687 1504.2150 09:16:33.65M 2015-10-09T08:14:18.683Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.820 34.687 1504.2141 09:16:33.85M 2015-10-09T08:14:18.883Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.819 34.686 1504.2137 09:16:34.06M 2015-10-09T08:14:19.088Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2123 09:16:34.26M 2015-10-09T08:14:19.308Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.818 34.685 1504.2119 09:16:34.46M 2015-10-09T08:14:19.493Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.817 34.684 1504.2109 09:16:34.68M 2015-10-09T08:14:19.693Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.816 34.684 1504.2100 09:16:34.86M 2015-10-09T08:14:19.898Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.816 34.684 1504.2091 09:16:35.08M 2015-10-09T08:14:20.098Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.817 34.685 1504.2095 09:16:35.28M 2015-10-09T08:14:20.303Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.817 34.685 1504.2098 09:16:35.47M 2015-10-09T08:14:20.508Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.818 34.686 1504.2102 09:16:35.67M 2015-10-09T08:14:20.713Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.686 1504.2100 09:16:35.87M 2015-10-09T08:14:20.914Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.818 34.686 1504.2104 09:16:36.09M 2015-10-09T08:14:21.152Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.819 34.689 1504.2078 09:16:36.29M 2015-10-09T08:14:21.318Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.820 34.689 1504.2073 09:16:36.49M 2015-10-09T08:14:21.523Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.821 34.690 1504.2083 09:16:36.69M 2015-10-09T08:14:21.728Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.821 34.690 1504.2086 09:16:36.89M 2015-10-09T08:14:21.952Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.821 34.691 1504.2091 09:16:37.11M 2015-10-09T08:14:22.133Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.821 34.691 1504.2084 09:16:37.31M 2015-10-09T08:14:22.333Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.821 34.691 1504.2074 09:16:37.51M 2015-10-09T08:14:22.538Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.820 34.691 1504.2061 09:16:37.71M 2015-10-09T08:14:22.738Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.821 34.691 1504.2064 09:16:37.90M 2015-10-09T08:14:22.943Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.821 34.691 1504.2069 09:16:38.12M 2015-10-09T08:14:23.148Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.821 34.691 1504.2065 09:16:38.32M 2015-10-09T08:14:23.356Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.821 34.691 1504.2068 09:16:38.52M 2015-10-09T08:14:23.592Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.820 34.690 1504.2068 09:16:38.72M 2015-10-09T08:14:23.768Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.820 34.690 1504.2072 09:16:38.92M 2015-10-09T08:14:23.958Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.820 34.689 1504.2076 09:16:39.15M 2015-10-09T08:14:24.163Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.819 34.688 1504.2078 09:16:39.33M 2015-10-09T08:14:24.392Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.687 1504.2090 09:16:39.54M 2015-10-09T08:14:24.568Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.686 1504.2092 09:16:39.73M 2015-10-09T08:14:24.773Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2087 09:16:39.93M 2015-10-09T08:14:24.973Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.817 34.682 1504.2157 09:16:40.15M 2015-10-09T08:14:25.178Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.817 34.681 1504.2168 09:16:40.35M 2015-10-09T08:14:25.392Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.817 34.682 1504.2167 09:16:40.55M 2015-10-09T08:14:25.583Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.818 34.682 1504.2172 09:16:40.75M 2015-10-09T08:14:25.783Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.818 34.682 1504.2172 09:16:40.95M 2015-10-09T08:14:25.988Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.817 34.682 1504.2155 09:16:41.17M 2015-10-09T08:14:26.194Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.817 34.682 1504.2152 09:16:41.37M 2015-10-09T08:14:26.393Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.818 34.683 1504.2157 09:16:41.57M 2015-10-09T08:14:26.598Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.819 34.684 1504.2164 09:16:41.76M 2015-10-09T08:14:26.803Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.819 34.689 1504.2061 09:16:41.96M 2015-10-09T08:14:27.003Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.819 34.690 1504.2054 09:16:42.18M 2015-10-09T08:14:27.203Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.819 34.689 1504.2043 09:16:42.38M 2015-10-09T08:14:27.408Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.818 34.689 1504.2041 09:16:42.58M 2015-10-09T08:14:27.613Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.819 34.689 1504.2040 09:16:42.78M 2015-10-09T08:14:27.818Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.819 34.689 1504.2045 09:16:43.00M 2015-10-09T08:14:28.018Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.819 34.689 1504.2061 09:16:43.20M 2015-10-09T08:14:28.238Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.819 34.689 1504.2056 09:16:43.40M 2015-10-09T08:14:28.423Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.819 34.689 1504.2064 09:16:43.61M 2015-10-09T08:14:28.628Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.819 34.689 1504.2074 09:16:43.79M 2015-10-09T08:14:28.828Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.819 34.688 1504.2081 09:16:44.01M 2015-10-09T08:14:29.033Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.820 34.688 1504.2096 09:16:44.21M 2015-10-09T08:14:29.238Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.688 1504.2103 09:16:44.41M 2015-10-09T08:14:29.443Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.819 34.687 1504.2101 09:16:44.61M 2015-10-09T08:14:29.643Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.819 34.687 1504.2102 09:16:44.81M 2015-10-09T08:14:29.848Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.818 34.686 1504.2104 09:16:45.03M 2015-10-09T08:14:30.048Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.686 1504.2108 09:16:45.23M 2015-10-09T08:14:30.248Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.688 1504.2122 09:16:45.42M 2015-10-09T08:14:30.453Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.689 1504.2135 09:16:45.62M 2015-10-09T08:14:30.658Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2137 09:16:45.82M 2015-10-09T08:14:30.863Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.690 1504.2148 09:16:46.04M 2015-10-09T08:14:31.063Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2111 09:16:46.24M 2015-10-09T08:14:31.268Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2117 09:16:46.44M 2015-10-09T08:14:31.468Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.687 1504.2119 09:16:46.64M 2015-10-09T08:14:31.668Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.687 1504.2117 09:16:46.84M 2015-10-09T08:14:31.878Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.819 34.687 1504.2115 09:16:47.05M 2015-10-09T08:14:32.083Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.818 34.686 1504.2097 09:16:47.26M 2015-10-09T08:14:32.283Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.813 34.682 1504.2043 09:16:47.46M 2015-10-09T08:14:32.483Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.813 34.681 1504.2037 09:16:47.65M 2015-10-09T08:14:32.703Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.813 34.681 1504.2043 09:16:47.85M 2015-10-09T08:14:32.912Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.813 34.681 1504.2040 09:16:48.09M 2015-10-09T08:14:33.093Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.813 34.681 1504.2043 09:16:48.27M 2015-10-09T08:14:33.298Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.812 34.680 1504.2035 09:16:48.47M 2015-10-09T08:14:33.499Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.813 34.681 1504.2048 09:16:48.67M 2015-10-09T08:14:33.703Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.814 34.682 1504.2058 09:16:48.87M 2015-10-09T08:14:33.912Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.683 1504.2076 09:16:49.09M 2015-10-09T08:14:34.109Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.688 1504.2119 09:16:49.29M 2015-10-09T08:14:34.314Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2126 09:16:49.49M 2015-10-09T08:14:34.519Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2103 09:16:49.69M 2015-10-09T08:14:34.719Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.687 1504.2090 09:16:49.88M 2015-10-09T08:14:34.919Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.690 1504.2107 09:16:50.10M 2015-10-09T08:14:35.153Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2102 09:16:50.30M 2015-10-09T08:14:35.352Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2101 09:16:50.50M 2015-10-09T08:14:35.528Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.688 1504.2100 09:16:50.70M 2015-10-09T08:14:35.752Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.819 34.688 1504.2089 09:16:50.90M 2015-10-09T08:14:35.938Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.688 1504.2091 09:16:51.12M 2015-10-09T08:14:36.138Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.687 1504.2090 09:16:51.32M 2015-10-09T08:14:36.344Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.818 34.686 1504.2072 09:16:51.51M 2015-10-09T08:14:36.544Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.822 34.690 1504.2140 09:16:51.71M 2015-10-09T08:14:36.748Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.691 1504.2146 09:16:51.91M 2015-10-09T08:14:36.954Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.819 34.687 1504.2106 09:16:52.13M 2015-10-09T08:14:37.174Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2094 09:16:52.33M 2015-10-09T08:14:37.359Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.820 34.687 1504.2113 09:16:52.55M 2015-10-09T08:14:37.564Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.688 1504.2122 09:16:52.73M 2015-10-09T08:14:37.769Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.821 34.688 1504.2144 09:16:52.93M 2015-10-09T08:14:37.969Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2145 09:16:53.15M 2015-10-09T08:14:38.174Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.825 34.692 1504.2184 09:16:53.35M 2015-10-09T08:14:38.374Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.691 1504.2179 09:16:53.55M 2015-10-09T08:14:38.579Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2179 09:16:53.74M 2015-10-09T08:14:38.779Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.690 1504.2168 09:16:53.94M 2015-10-09T08:14:38.992Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.823 34.692 1504.2111 09:16:54.16M 2015-10-09T08:14:39.189Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.822 34.691 1504.2101 09:16:54.36M 2015-10-09T08:14:39.389Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.825 34.694 1504.2126 09:16:54.56M 2015-10-09T08:14:39.594Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.826 34.695 1504.2134 09:16:54.76M 2015-10-09T08:14:39.796Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.825 34.694 1504.2133 09:16:54.96M 2015-10-09T08:14:39.999Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.824 34.690 1504.2202 09:16:55.18M 2015-10-09T08:14:40.204Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.822 34.688 1504.2198 09:16:55.38M 2015-10-09T08:14:40.404Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.818 34.684 1504.2156 09:16:55.57M 2015-10-09T08:14:40.604Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.817 34.683 1504.2145 09:16:55.77M 2015-10-09T08:14:40.809Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.817 34.683 1504.2150 09:16:55.97M 2015-10-09T08:14:41.014Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.817 34.683 1504.2161 09:16:56.19M 2015-10-09T08:14:41.214Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.825 34.690 1504.2252 09:16:56.39M 2015-10-09T08:14:41.419Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.824 34.689 1504.2235 09:16:56.59M 2015-10-09T08:14:41.639Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.823 34.688 1504.2212 09:16:56.79M 2015-10-09T08:14:41.824Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.822 34.688 1504.2198 09:16:57.02M 2015-10-09T08:14:42.029Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.822 34.688 1504.2188 09:16:57.21M 2015-10-09T08:14:42.234Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.822 34.688 1504.2170 09:16:57.41M 2015-10-09T08:14:42.436Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.822 34.689 1504.2159 09:16:57.61M 2015-10-09T08:14:42.635Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.826 34.693 1504.2202 09:16:57.80M 2015-10-09T08:14:42.839Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.822 34.689 1504.2146 09:16:58.02M 2015-10-09T08:14:43.044Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.821 34.688 1504.2136 09:16:58.22M 2015-10-09T08:14:43.244Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.823 34.690 1504.2168 09:16:58.42M 2015-10-09T08:14:43.472Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.823 34.690 1504.2175 09:16:58.62M 2015-10-09T08:14:43.654Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.823 34.690 1504.2170 09:16:58.82M 2015-10-09T08:14:43.859Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.823 34.690 1504.2170 09:16:59.04M 2015-10-09T08:14:44.059Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.824 34.691 1504.2184 09:16:59.24M 2015-10-09T08:14:44.259Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.819 34.687 1504.2128 09:16:59.44M 2015-10-09T08:14:44.464Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.818 34.686 1504.2115 09:16:59.63M 2015-10-09T08:14:44.669Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.684 1504.2096 09:16:59.83M 2015-10-09T08:14:44.869Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.815 34.683 1504.2085 09:17:00.05M 2015-10-09T08:14:45.078Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.814 34.682 1504.2073 09:17:00.25M 2015-10-09T08:14:45.275Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.810 34.677 1504.2023 09:17:00.45M 2015-10-09T08:14:45.479Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.809 34.676 1504.2021 09:17:00.65M 2015-10-09T08:14:45.684Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.813 34.680 1504.2070 09:17:00.85M 2015-10-09T08:14:45.884Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.814 34.681 1504.2081 09:17:01.07M 2015-10-09T08:14:46.109Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.815 34.682 1504.2091 09:17:01.27M 2015-10-09T08:14:46.289Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2069 09:17:01.48M 2015-10-09T08:14:46.494Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.817 34.686 1504.2079 09:17:01.66M 2015-10-09T08:14:46.694Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.819 34.687 1504.2096 09:17:01.86M 2015-10-09T08:14:46.899Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.688 1504.2108 09:17:02.08M 2015-10-09T08:14:47.104Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.821 34.689 1504.2119 09:17:02.28M 2015-10-09T08:14:47.304Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.821 34.689 1504.2124 09:17:02.48M 2015-10-09T08:14:47.509Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2120 09:17:02.68M 2015-10-09T08:14:47.715Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.690 1504.2109 09:17:02.88M 2015-10-09T08:14:47.919Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2119 09:17:03.10M 2015-10-09T08:14:48.119Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.690 1504.2135 09:17:03.30M 2015-10-09T08:14:48.319Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.827 34.694 1504.2190 09:17:03.50M 2015-10-09T08:14:48.524Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2184 09:17:03.69M 2015-10-09T08:14:48.724Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2196 09:17:03.89M 2015-10-09T08:14:48.952Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2198 09:17:04.11M 2015-10-09T08:14:49.134Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2200 09:17:04.31M 2015-10-09T08:14:49.334Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2205 09:17:04.51M 2015-10-09T08:14:49.539Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.695 1504.2214 09:17:04.71M 2015-10-09T08:14:49.744Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.818 34.685 1504.2108 09:17:04.91M 2015-10-09T08:14:49.949Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.817 34.684 1504.2096 09:17:05.13M 2015-10-09T08:14:50.149Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.816 34.684 1504.2090 09:17:05.33M 2015-10-09T08:14:50.356Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.816 34.683 1504.2076 09:17:05.52M 2015-10-09T08:14:50.569Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.815 34.683 1504.2072 09:17:05.72M 2015-10-09T08:14:50.759Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.691 1504.2163 09:17:05.94M 2015-10-09T08:14:50.959Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2180 09:17:06.14M 2015-10-09T08:14:51.164Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.695 1504.2195 09:17:06.34M 2015-10-09T08:14:51.369Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2175 09:17:06.54M 2015-10-09T08:14:51.569Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.823 34.691 1504.2157 09:17:06.74M 2015-10-09T08:14:51.774Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2145 09:17:06.94M 2015-10-09T08:14:51.974Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.820 34.688 1504.2133 09:17:07.16M 2015-10-09T08:14:52.179Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2124 09:17:07.36M 2015-10-09T08:14:52.384Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.686 1504.2111 09:17:07.55M 2015-10-09T08:14:52.584Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.818 34.685 1504.2139 09:17:07.75M 2015-10-09T08:14:52.789Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.815 34.681 1504.2108 09:17:07.95M 2015-10-09T08:14:52.996Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.814 34.681 1504.2104 09:17:08.17M 2015-10-09T08:14:53.195Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.818 34.684 1504.2145 09:17:08.37M 2015-10-09T08:14:53.399Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.819 34.685 1504.2158 09:17:08.57M 2015-10-09T08:14:53.599Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.822 34.688 1504.2196 09:17:08.77M 2015-10-09T08:14:53.832Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.822 34.687 1504.2208 09:17:08.97M 2015-10-09T08:14:54.004Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.821 34.686 1504.2202 09:17:09.19M 2015-10-09T08:14:54.210Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.820 34.685 1504.2195 09:17:09.38M 2015-10-09T08:14:54.414Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.820 34.685 1504.2196 09:17:09.58M 2015-10-09T08:14:54.614Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.822 34.687 1504.2223 09:17:09.78M 2015-10-09T08:14:54.819Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.823 34.688 1504.2228 09:17:10.00M 2015-10-09T08:14:55.040Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.821 34.686 1504.2198 09:17:10.20M 2015-10-09T08:14:55.224Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.822 34.688 1504.2216 09:17:10.42M 2015-10-09T08:14:55.429Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.822 34.687 1504.2198 09:17:10.60M 2015-10-09T08:14:55.629Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.822 34.687 1504.2190 09:17:10.80M 2015-10-09T08:14:55.834Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.823 34.688 1504.2205 09:17:11.02M 2015-10-09T08:14:56.034Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.822 34.687 1504.2197 09:17:11.22M 2015-10-09T08:14:56.239Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.821 34.686 1504.2178 09:17:11.41M 2015-10-09T08:14:56.444Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.819 34.685 1504.2157 09:17:11.61M 2015-10-09T08:14:56.644Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.819 34.685 1504.2142 09:17:11.81M 2015-10-09T08:14:56.849Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.818 34.685 1504.2130 09:17:12.03M 2015-10-09T08:14:57.049Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.823 34.689 1504.2178 09:17:12.23M 2015-10-09T08:14:57.254Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.689 1504.2179 09:17:12.43M 2015-10-09T08:14:57.459Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2173 09:17:12.63M 2015-10-09T08:14:57.659Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.823 34.690 1504.2163 09:17:12.83M 2015-10-09T08:14:57.864Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2177 09:17:13.05M 2015-10-09T08:14:58.069Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.691 1504.2179 09:17:13.24M 2015-10-09T08:14:58.270Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.823 34.690 1504.2172 09:17:13.44M 2015-10-09T08:14:58.475Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.689 1504.2169 09:17:13.64M 2015-10-09T08:14:58.680Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.827 34.693 1504.2225 09:17:13.84M 2015-10-09T08:14:58.880Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.694 1504.2234 09:17:14.06M 2015-10-09T08:14:59.085Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.829 34.694 1504.2246 09:17:14.26M 2015-10-09T08:14:59.284Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.826 34.692 1504.2217 09:17:14.46M 2015-10-09T08:14:59.505Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2209 09:17:14.66M 2015-10-09T08:14:59.695Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2217 09:17:14.87M 2015-10-09T08:14:59.895Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.823 34.689 1504.2188 09:17:15.08M