2015-10-09T08:11:00.119Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.689 1504.2141 09:13:15.29M 2015-10-09T08:11:00.324Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.822 34.690 1504.2157 09:13:15.48M 2015-10-09T08:11:00.524Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.823 34.690 1504.2184 09:13:15.69M 2015-10-09T08:11:00.751Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.823 34.689 1504.2194 09:13:15.88M 2015-10-09T08:11:00.929Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.823 34.689 1504.2201 09:13:16.10M 2015-10-09T08:11:01.129Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.824 34.690 1504.2208 09:13:16.30M 2015-10-09T08:11:01.339Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.823 34.690 1504.2201 09:13:16.50M 2015-10-09T08:11:01.539Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.823 34.689 1504.2198 09:13:16.70M 2015-10-09T08:11:01.744Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.823 34.690 1504.2194 09:13:16.90M 2015-10-09T08:11:01.944Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.823 34.690 1504.2189 09:13:17.12M 2015-10-09T08:11:02.149Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.823 34.690 1504.2184 09:13:17.32M 2015-10-09T08:11:02.349Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.823 34.689 1504.2202 09:13:17.51M 2015-10-09T08:11:02.554Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.823 34.689 1504.2203 09:13:17.71M 2015-10-09T08:11:02.774Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.823 34.688 1504.2201 09:13:17.91M 2015-10-09T08:11:02.959Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.822 34.688 1504.2200 09:13:18.15M 2015-10-09T08:11:03.164Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.822 34.687 1504.2196 09:13:18.33M 2015-10-09T08:11:03.370Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.821 34.686 1504.2194 09:13:18.53M 2015-10-09T08:11:03.591Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.820 34.686 1504.2184 09:13:18.73M 2015-10-09T08:11:03.775Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.820 34.685 1504.2181 09:13:18.93M 2015-10-09T08:11:03.979Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.820 34.685 1504.2173 09:13:19.15M 2015-10-09T08:11:04.179Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.819 34.685 1504.2153 09:13:19.35M 2015-10-09T08:11:04.379Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.820 34.686 1504.2148 09:13:19.55M 2015-10-09T08:11:04.584Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.820 34.686 1504.2140 09:13:19.74M 2015-10-09T08:11:04.789Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.687 1504.2131 09:13:19.94M 2015-10-09T08:11:04.989Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2129 09:13:20.16M 2015-10-09T08:11:05.194Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2120 09:13:20.36M 2015-10-09T08:11:05.432Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.820 34.688 1504.2117 09:13:20.56M 2015-10-09T08:11:05.599Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.687 1504.2113 09:13:20.76M 2015-10-09T08:11:05.804Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.819 34.687 1504.2106 09:13:20.96M 2015-10-09T08:11:06.004Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.687 1504.2096 09:13:21.18M 2015-10-09T08:11:06.209Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.818 34.686 1504.2084 09:13:21.38M 2015-10-09T08:11:06.414Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.817 34.685 1504.2058 09:13:21.58M 2015-10-09T08:11:06.614Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.817 34.685 1504.2057 09:13:21.77M 2015-10-09T08:11:06.819Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.685 1504.2059 09:13:21.97M 2015-10-09T08:11:07.024Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.685 1504.2051 09:13:22.19M 2015-10-09T08:11:07.239Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.685 1504.2052 09:13:22.39M 2015-10-09T08:11:07.429Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.685 1504.2051 09:13:22.60M 2015-10-09T08:11:07.629Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.815 34.684 1504.2045 09:13:22.79M 2015-10-09T08:11:07.834Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.815 34.684 1504.2040 09:13:23.01M 2015-10-09T08:11:08.035Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.815 34.685 1504.2034 09:13:23.21M 2015-10-09T08:11:08.240Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.816 34.685 1504.2037 09:13:23.41M 2015-10-09T08:11:08.440Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.816 34.685 1504.2042 09:13:23.61M 2015-10-09T08:11:08.645Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.817 34.686 1504.2048 09:13:23.80M 2015-10-09T08:11:08.872Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.817 34.687 1504.2056 09:13:24.02M 2015-10-09T08:11:09.050Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.818 34.688 1504.2068 09:13:24.22M 2015-10-09T08:11:09.255Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.819 34.688 1504.2076 09:13:24.42M 2015-10-09T08:11:09.460Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.820 34.689 1504.2091 09:13:24.62M 2015-10-09T08:11:09.659Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.820 34.689 1504.2097 09:13:24.82M 2015-10-09T08:11:09.865Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.821 34.689 1504.2106 09:13:25.04M 2015-10-09T08:11:10.065Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.821 34.689 1504.2112 09:13:25.24M 2015-10-09T08:11:10.270Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.821 34.689 1504.2112 09:13:25.43M 2015-10-09T08:11:10.470Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.822 34.690 1504.2122 09:13:25.63M 2015-10-09T08:11:10.680Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.822 34.690 1504.2136 09:13:25.83M 2015-10-09T08:11:10.880Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2136 09:13:26.05M 2015-10-09T08:11:11.112Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.689 1504.2144 09:13:26.25M 2015-10-09T08:11:11.285Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.821 34.689 1504.2141 09:13:26.45M 2015-10-09T08:11:11.490Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.821 34.689 1504.2137 09:13:26.65M 2015-10-09T08:11:11.710Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2134 09:13:26.85M 2015-10-09T08:11:11.895Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2130 09:13:27.08M 2015-10-09T08:11:12.095Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.820 34.688 1504.2134 09:13:27.27M 2015-10-09T08:11:12.300Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.815 34.683 1504.2084 09:13:27.46M 2015-10-09T08:11:12.500Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.815 34.683 1504.2070 09:13:27.66M 2015-10-09T08:11:12.705Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.815 34.683 1504.2062 09:13:27.86M 2015-10-09T08:11:12.910Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.815 34.683 1504.2067 09:13:28.08M 2015-10-09T08:11:13.115Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.815 34.684 1504.2063 09:13:28.28M 2015-10-09T08:11:13.315Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2064 09:13:28.48M 2015-10-09T08:11:13.520Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2067 09:13:28.68M 2015-10-09T08:11:13.720Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.816 34.684 1504.2069 09:13:28.88M 2015-10-09T08:11:13.925Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.817 34.685 1504.2084 09:13:29.10M 2015-10-09T08:11:14.125Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.819 34.687 1504.2108 09:13:29.30M 2015-10-09T08:11:14.330Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.820 34.688 1504.2111 09:13:29.49M 2015-10-09T08:11:14.535Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2107 09:13:29.69M 2015-10-09T08:11:14.740Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.820 34.689 1504.2097 09:13:29.89M 2015-10-09T08:11:14.940Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.820 34.689 1504.2094 09:13:30.11M 2015-10-09T08:11:15.145Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.820 34.689 1504.2086 09:13:30.31M 2015-10-09T08:11:15.345Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.820 34.689 1504.2085 09:13:30.51M 2015-10-09T08:11:15.550Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.819 34.688 1504.2079 09:13:30.71M 2015-10-09T08:11:15.755Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.819 34.688 1504.2089 09:13:30.91M 2015-10-09T08:11:15.955Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.820 34.689 1504.2096 09:13:31.13M 2015-10-09T08:11:16.175Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.689 1504.2102 09:13:31.33M 2015-10-09T08:11:16.365Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.686 1504.2065 09:13:31.54M 2015-10-09T08:11:16.565Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.817 34.686 1504.2065 09:13:31.73M 2015-10-09T08:11:16.770Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.817 34.686 1504.2063 09:13:31.92M 2015-10-09T08:11:16.970Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.817 34.686 1504.2053 09:13:32.14M 2015-10-09T08:11:17.175Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2048 09:13:32.34M 2015-10-09T08:11:17.375Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.816 34.685 1504.2056 09:13:32.54M 2015-10-09T08:11:17.591Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.816 34.684 1504.2056 09:13:32.74M 2015-10-09T08:11:17.780Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.815 34.684 1504.2051 09:13:32.94M 2015-10-09T08:11:17.985Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2064 09:13:33.15M 2015-10-09T08:11:18.185Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.685 1504.2079 09:13:33.35M 2015-10-09T08:11:18.395Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.817 34.685 1504.2087 09:13:33.55M 2015-10-09T08:11:18.595Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.818 34.686 1504.2100 09:13:33.75M 2015-10-09T08:11:18.800Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.686 1504.2104 09:13:33.95M 2015-10-09T08:11:19.005Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.819 34.687 1504.2114 09:13:34.17M 2015-10-09T08:11:19.205Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.687 1504.2115 09:13:34.37M 2015-10-09T08:11:19.405Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2119 09:13:34.57M 2015-10-09T08:11:19.610Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.687 1504.2128 09:13:34.77M 2015-10-09T08:11:19.815Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2134 09:13:34.97M 2015-10-09T08:11:20.015Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2134 09:13:35.19M 2015-10-09T08:11:20.220Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.687 1504.2128 09:13:35.39M 2015-10-09T08:11:20.420Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.688 1504.2122 09:13:35.59M 2015-10-09T08:11:20.640Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.687 1504.2115 09:13:35.78M 2015-10-09T08:11:20.825Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.819 34.687 1504.2102 09:13:36.02M 2015-10-09T08:11:21.030Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.818 34.686 1504.2095 09:13:36.20M 2015-10-09T08:11:21.235Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.687 1504.2107 09:13:36.40M 2015-10-09T08:11:21.435Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.820 34.688 1504.2117 09:13:36.60M 2015-10-09T08:11:21.640Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2131 09:13:36.80M 2015-10-09T08:11:21.840Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2133 09:13:37.02M 2015-10-09T08:11:22.045Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.688 1504.2125 09:13:37.22M 2015-10-09T08:11:22.245Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.688 1504.2128 09:13:37.41M 2015-10-09T08:11:22.455Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.688 1504.2130 09:13:37.61M 2015-10-09T08:11:22.655Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2142 09:13:37.82M 2015-10-09T08:11:22.872Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2086 09:13:38.03M 2015-10-09T08:11:23.055Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2081 09:13:38.23M 2015-10-09T08:11:23.265Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.817 34.685 1504.2069 09:13:38.43M 2015-10-09T08:11:23.470Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2064 09:13:38.63M 2015-10-09T08:11:23.670Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.815 34.684 1504.2047 09:13:38.83M 2015-10-09T08:11:23.875Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.814 34.683 1504.2039 09:13:39.05M 2015-10-09T08:11:24.078Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.813 34.682 1504.2036 09:13:39.25M 2015-10-09T08:11:24.280Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.812 34.681 1504.2024 09:13:39.45M 2015-10-09T08:11:24.480Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.812 34.681 1504.2029 09:13:39.64M 2015-10-09T08:11:24.685Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.812 34.681 1504.2029 09:13:39.84M 2015-10-09T08:11:24.890Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.813 34.682 1504.2048 09:13:40.06M 2015-10-09T08:11:25.110Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.814 34.682 1504.2062 09:13:40.26M 2015-10-09T08:11:25.290Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.814 34.682 1504.2062 09:13:40.48M 2015-10-09T08:11:25.500Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.815 34.682 1504.2074 09:13:40.66M 2015-10-09T08:11:25.700Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.815 34.683 1504.2085 09:13:40.86M 2015-10-09T08:11:25.905Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.815 34.683 1504.2084 09:13:41.08M 2015-10-09T08:11:26.105Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.815 34.683 1504.2086 09:13:41.28M 2015-10-09T08:11:26.310Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.815 34.683 1504.2094 09:13:41.47M 2015-10-09T08:11:26.510Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.816 34.683 1504.2094 09:13:41.67M 2015-10-09T08:11:26.752Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.816 34.683 1504.2104 09:13:41.87M 2015-10-09T08:11:26.920Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.817 34.684 1504.2107 09:13:42.09M 2015-10-09T08:11:27.120Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.818 34.684 1504.2117 09:13:42.29M 2015-10-09T08:11:27.320Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.818 34.685 1504.2136 09:13:42.49M 2015-10-09T08:11:27.530Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.819 34.686 1504.2147 09:13:42.68M 2015-10-09T08:11:27.730Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.820 34.688 1504.2111 09:13:42.89M 2015-10-09T08:11:27.930Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.819 34.688 1504.2103 09:13:43.10M 2015-10-09T08:11:28.140Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.819 34.687 1504.2106 09:13:43.30M 2015-10-09T08:11:28.340Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2115 09:13:43.50M 2015-10-09T08:11:28.540Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2114 09:13:43.70M 2015-10-09T08:11:28.745Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2113 09:13:43.90M 2015-10-09T08:11:28.950Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.689 1504.2118 09:13:44.12M 2015-10-09T08:11:29.155Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.821 34.689 1504.2115 09:13:44.32M 2015-10-09T08:11:29.355Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.821 34.689 1504.2125 09:13:44.52M 2015-10-09T08:11:29.575Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.821 34.689 1504.2140 09:13:44.72M 2015-10-09T08:11:29.760Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.822 34.689 1504.2150 09:13:44.93M 2015-10-09T08:11:29.965Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.689 1504.2148 09:13:45.14M 2015-10-09T08:11:30.165Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.688 1504.2151 09:13:45.34M 2015-10-09T08:11:30.370Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.820 34.687 1504.2147 09:13:45.53M 2015-10-09T08:11:30.575Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.820 34.686 1504.2146 09:13:45.73M 2015-10-09T08:11:30.780Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.819 34.686 1504.2145 09:13:45.93M 2015-10-09T08:11:30.980Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.827 34.693 1504.2234 09:13:46.15M 2015-10-09T08:11:31.180Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.829 34.694 1504.2255 09:13:46.35M 2015-10-09T08:11:31.386Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.828 34.693 1504.2242 09:13:46.55M 2015-10-09T08:11:31.590Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.825 34.691 1504.2209 09:13:46.75M 2015-10-09T08:11:31.790Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.825 34.691 1504.2207 09:13:46.95M 2015-10-09T08:11:31.996Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.825 34.691 1504.2201 09:13:47.17M 2015-10-09T08:11:32.196Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.691 1504.2201 09:13:47.37M 2015-10-09T08:11:32.401Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2197 09:13:47.56M 2015-10-09T08:11:32.601Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2185 09:13:47.76M 2015-10-09T08:11:32.806Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2175 09:13:47.96M 2015-10-09T08:11:33.011Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2177 09:13:48.18M 2015-10-09T08:11:33.216Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2173 09:13:48.38M 2015-10-09T08:11:33.421Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2166 09:13:48.58M 2015-10-09T08:11:33.621Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2164 09:13:48.78M 2015-10-09T08:11:33.821Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2175 09:13:49.00M 2015-10-09T08:11:34.041Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2172 09:13:49.19M 2015-10-09T08:11:34.231Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.692 1504.2161 09:13:49.41M 2015-10-09T08:11:34.431Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.816 34.684 1504.2058 09:13:49.60M 2015-10-09T08:11:34.631Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.812 34.681 1504.2019 09:13:49.79M 2015-10-09T08:11:34.836Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.813 34.681 1504.2018 09:13:50.01M 2015-10-09T08:11:35.041Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.686 1504.2074 09:13:50.21M 2015-10-09T08:11:35.241Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.813 34.681 1504.2024 09:13:50.41M 2015-10-09T08:11:35.446Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.812 34.681 1504.2026 09:13:50.61M 2015-10-09T08:11:35.672Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.812 34.681 1504.2040 09:13:50.81M 2015-10-09T08:11:35.851Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.812 34.680 1504.2046 09:13:51.03M 2015-10-09T08:11:36.056Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.812 34.680 1504.2051 09:13:51.22M 2015-10-09T08:11:36.261Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.812 34.680 1504.2054 09:13:51.42M 2015-10-09T08:11:36.472Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.812 34.680 1504.2052 09:13:51.62M 2015-10-09T08:11:36.666Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.812 34.680 1504.2053 09:13:51.82M 2015-10-09T08:11:36.866Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.813 34.680 1504.2052 09:13:52.04M 2015-10-09T08:11:37.071Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.681 1504.2063 09:13:52.24M 2015-10-09T08:11:37.271Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.814 34.682 1504.2076 09:13:52.44M 2015-10-09T08:11:37.476Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.815 34.682 1504.2081 09:13:52.64M 2015-10-09T08:11:37.681Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.816 34.683 1504.2097 09:13:52.84M 2015-10-09T08:11:37.886Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.817 34.684 1504.2109 09:13:53.06M 2015-10-09T08:11:38.086Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.817 34.684 1504.2130 09:13:53.26M 2015-10-09T08:11:38.291Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.819 34.685 1504.2144 09:13:53.45M 2015-10-09T08:11:38.511Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.816 34.683 1504.2108 09:13:53.65M 2015-10-09T08:11:38.696Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.815 34.682 1504.2102 09:13:53.87M 2015-10-09T08:11:38.912Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.815 34.682 1504.2091 09:13:54.07M 2015-10-09T08:11:39.101Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.821 34.688 1504.2139 09:13:54.27M 2015-10-09T08:11:39.306Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.821 34.688 1504.2144 09:13:54.47M 2015-10-09T08:11:39.506Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.828 34.695 1504.2222 09:13:54.67M 2015-10-09T08:11:39.706Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2211 09:13:54.87M 2015-10-09T08:11:39.916Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.827 34.694 1504.2203 09:13:55.09M 2015-10-09T08:11:40.116Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.826 34.693 1504.2194 09:13:55.29M 2015-10-09T08:11:40.321Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.691 1504.2184 09:13:55.48M 2015-10-09T08:11:40.521Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.824 34.691 1504.2185 09:13:55.68M 2015-10-09T08:11:40.721Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.823 34.690 1504.2173 09:13:55.88M 2015-10-09T08:11:40.926Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.823 34.690 1504.2179 09:13:56.10M 2015-10-09T08:11:41.131Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.823 34.689 1504.2173 09:13:56.30M 2015-10-09T08:11:41.336Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.689 1504.2146 09:13:56.50M 2015-10-09T08:11:41.531Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2126 09:13:56.70M 2015-10-09T08:11:41.752Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.688 1504.2134 09:13:56.89M 2015-10-09T08:11:41.941Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.689 1504.2145 09:13:57.11M 2015-10-09T08:11:42.146Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.822 34.689 1504.2150 09:13:57.32M 2015-10-09T08:11:42.346Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.689 1504.2148 09:13:57.51M 2015-10-09T08:11:42.551Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2130 09:13:57.71M 2015-10-09T08:11:42.756Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.683 1504.2051 09:13:57.91M 2015-10-09T08:11:42.976Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.813 34.682 1504.2030 09:13:58.13M 2015-10-09T08:11:43.161Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.811 34.679 1504.2012 09:13:58.35M 2015-10-09T08:11:43.366Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.812 34.680 1504.2028 09:13:58.53M 2015-10-09T08:11:43.566Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.813 34.681 1504.2043 09:13:58.73M 2015-10-09T08:11:43.771Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.814 34.682 1504.2069 09:13:58.93M 2015-10-09T08:11:43.971Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.815 34.682 1504.2080 09:13:59.15M 2015-10-09T08:11:44.176Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.816 34.683 1504.2090 09:13:59.34M 2015-10-09T08:11:44.381Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.817 34.684 1504.2113 09:13:59.54M 2015-10-09T08:11:44.581Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.819 34.685 1504.2130 09:13:59.74M 2015-10-09T08:11:44.786Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.820 34.686 1504.2139 09:13:59.94M 2015-10-09T08:11:44.986Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.820 34.687 1504.2151 09:14:00.16M 2015-10-09T08:11:45.191Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2151 09:14:00.36M 2015-10-09T08:11:45.391Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.820 34.687 1504.2167 09:14:00.56M 2015-10-09T08:11:45.596Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.821 34.687 1504.2164 09:14:00.76M 2015-10-09T08:11:45.801Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.822 34.688 1504.2170 09:14:00.95M 2015-10-09T08:11:46.006Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.823 34.689 1504.2178 09:14:01.17M 2015-10-09T08:11:46.206Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.690 1504.2185 09:14:01.38M 2015-10-09T08:11:46.406Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.690 1504.2185 09:14:01.57M 2015-10-09T08:11:46.611Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.690 1504.2177 09:14:01.77M 2015-10-09T08:11:46.816Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.823 34.690 1504.2167 09:14:01.97M 2015-10-09T08:11:47.021Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2158 09:14:02.19M 2015-10-09T08:11:47.221Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2150 09:14:02.39M 2015-10-09T08:11:47.441Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2148 09:14:02.59M 2015-10-09T08:11:47.621Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2146 09:14:02.80M 2015-10-09T08:11:47.831Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2145 09:14:03.00M 2015-10-09T08:11:48.031Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.689 1504.2152 09:14:03.21M 2015-10-09T08:11:48.236Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.823 34.690 1504.2163 09:14:03.40M 2015-10-09T08:11:48.442Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.691 1504.2162 09:14:03.60M 2015-10-09T08:11:48.641Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.691 1504.2172 09:14:03.80M 2015-10-09T08:11:48.846Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.823 34.690 1504.2170 09:14:04.02M 2015-10-09T08:11:49.051Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.822 34.688 1504.2164 09:14:04.22M 2015-10-09T08:11:49.251Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.821 34.688 1504.2153 09:14:04.42M 2015-10-09T08:11:49.472Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.688 1504.2159 09:14:04.62M 2015-10-09T08:11:49.661Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2161 09:14:04.82M 2015-10-09T08:11:49.861Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.680 1504.2080 09:14:05.04M 2015-10-09T08:11:50.061Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.812 34.679 1504.2075 09:14:05.24M 2015-10-09T08:11:50.266Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.813 34.679 1504.2075 09:14:05.43M 2015-10-09T08:11:50.466Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.680 1504.2070 09:14:05.63M 2015-10-09T08:11:50.671Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.680 1504.2065 09:14:05.83M 2015-10-09T08:11:50.871Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.681 1504.2068 09:14:06.05M 2015-10-09T08:11:51.078Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.813 34.680 1504.2064 09:14:06.25M 2015-10-09T08:11:51.281Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.813 34.681 1504.2062 09:14:06.45M 2015-10-09T08:11:51.481Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.814 34.681 1504.2075 09:14:06.65M 2015-10-09T08:11:51.686Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.815 34.682 1504.2084 09:14:06.84M 2015-10-09T08:11:51.906Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.816 34.683 1504.2101 09:14:07.06M 2015-10-09T08:11:52.091Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.817 34.684 1504.2109 09:14:07.28M 2015-10-09T08:11:52.296Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.818 34.685 1504.2125 09:14:07.46M 2015-10-09T08:11:52.496Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.819 34.686 1504.2137 09:14:07.66M 2015-10-09T08:11:52.701Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.820 34.687 1504.2151 09:14:07.86M 2015-10-09T08:11:52.907Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.821 34.688 1504.2163 09:14:08.08M 2015-10-09T08:11:53.107Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.822 34.688 1504.2172 09:14:08.28M 2015-10-09T08:11:53.312Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.821 34.688 1504.2170 09:14:08.48M 2015-10-09T08:11:53.512Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.821 34.688 1504.2162 09:14:08.68M 2015-10-09T08:11:53.717Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.821 34.688 1504.2167 09:14:08.87M 2015-10-09T08:11:53.922Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.821 34.688 1504.2158 09:14:09.09M 2015-10-09T08:11:54.122Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.820 34.687 1504.2146 09:14:09.29M 2015-10-09T08:11:54.326Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.820 34.687 1504.2148 09:14:09.49M 2015-10-09T08:11:54.532Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.819 34.686 1504.2146 09:14:09.69M 2015-10-09T08:11:54.736Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.823 34.689 1504.2191 09:14:09.89M 2015-10-09T08:11:54.932Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.823 34.689 1504.2194 09:14:10.11M 2015-10-09T08:11:55.141Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.824 34.690 1504.2203 09:14:10.31M 2015-10-09T08:11:55.341Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.823 34.689 1504.2185 09:14:10.51M 2015-10-09T08:11:55.547Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.822 34.689 1504.2167 09:14:10.71M 2015-10-09T08:11:55.747Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.822 34.688 1504.2158 09:14:10.90M 2015-10-09T08:11:55.952Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2134 09:14:11.12M 2015-10-09T08:11:56.152Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.689 1504.2156 09:14:11.32M 2015-10-09T08:11:56.377Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.689 1504.2159 09:14:11.52M 2015-10-09T08:11:56.557Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.823 34.690 1504.2173 09:14:11.74M 2015-10-09T08:11:56.762Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.690 1504.2174 09:14:11.92M 2015-10-09T08:11:56.967Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.819 34.686 1504.2133 09:14:12.14M 2015-10-09T08:11:57.167Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.818 34.684 1504.2115 09:14:12.34M 2015-10-09T08:11:57.372Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.815 34.682 1504.2086 09:14:12.54M 2015-10-09T08:11:57.577Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.815 34.682 1504.2086 09:14:12.73M 2015-10-09T08:11:57.777Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.822 34.688 1504.2156 09:14:12.93M 2015-10-09T08:11:57.982Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.822 34.689 1504.2169 09:14:13.15M 2015-10-09T08:11:58.182Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.823 34.689 1504.2183 09:14:13.35M 2015-10-09T08:11:58.387Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.822 34.688 1504.2175 09:14:13.55M 2015-10-09T08:11:58.592Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.825 34.691 1504.2213 09:14:13.75M 2015-10-09T08:11:58.792Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2217 09:14:13.95M 2015-10-09T08:11:58.997Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2217 09:14:14.17M 2015-10-09T08:11:59.197Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.693 1504.2219 09:14:14.37M 2015-10-09T08:11:59.402Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.692 1504.2217 09:14:14.57M 2015-10-09T08:11:59.602Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.692 1504.2217 09:14:14.76M 2015-10-09T08:11:59.807Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2216 09:14:14.96M