2015-10-09T08:10:00.021Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.691 1504.2153 09:12:15.19M 2015-10-09T08:10:00.247Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.690 1504.2153 09:12:15.39M 2015-10-09T08:10:00.432Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2153 09:12:15.61M 2015-10-09T08:10:00.632Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.689 1504.2155 09:12:15.79M 2015-10-09T08:10:00.837Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.688 1504.2159 09:12:16.01M 2015-10-09T08:10:01.039Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.822 34.688 1504.2170 09:12:16.20M 2015-10-09T08:10:01.242Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.822 34.688 1504.2174 09:12:16.40M 2015-10-09T08:10:01.442Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.822 34.688 1504.2172 09:12:16.60M 2015-10-09T08:10:01.647Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.822 34.689 1504.2164 09:12:16.80M 2015-10-09T08:10:01.852Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.822 34.688 1504.2168 09:12:17.02M 2015-10-09T08:10:02.052Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.822 34.688 1504.2169 09:12:17.22M 2015-10-09T08:10:02.257Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.822 34.688 1504.2167 09:12:17.42M 2015-10-09T08:10:02.457Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.821 34.688 1504.2168 09:12:17.62M 2015-10-09T08:10:02.662Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.687 1504.2163 09:12:17.81M 2015-10-09T08:10:02.867Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.687 1504.2162 09:12:18.03M 2015-10-09T08:10:03.072Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.821 34.687 1504.2162 09:12:18.23M 2015-10-09T08:10:03.272Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.821 34.688 1504.2166 09:12:18.44M 2015-10-09T08:10:03.512Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.821 34.688 1504.2155 09:12:18.63M 2015-10-09T08:10:03.677Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.822 34.689 1504.2153 09:12:18.83M 2015-10-09T08:10:03.882Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.822 34.690 1504.2151 09:12:19.05M 2015-10-09T08:10:04.082Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.822 34.690 1504.2152 09:12:19.25M 2015-10-09T08:10:04.287Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.822 34.690 1504.2152 09:12:19.45M 2015-10-09T08:10:04.492Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.823 34.691 1504.2153 09:12:19.65M 2015-10-09T08:10:04.712Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2150 09:12:19.85M 2015-10-09T08:10:04.897Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.824 34.692 1504.2155 09:12:20.08M 2015-10-09T08:10:05.097Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.824 34.692 1504.2161 09:12:20.26M 2015-10-09T08:10:05.302Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.824 34.692 1504.2157 09:12:20.46M 2015-10-09T08:10:05.507Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.824 34.692 1504.2156 09:12:20.66M 2015-10-09T08:10:05.707Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.823 34.692 1504.2142 09:12:20.86M 2015-10-09T08:10:05.912Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.824 34.692 1504.2141 09:12:21.08M 2015-10-09T08:10:06.152Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.824 34.692 1504.2155 09:12:21.28M 2015-10-09T08:10:06.317Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.824 34.692 1504.2162 09:12:21.48M 2015-10-09T08:10:06.552Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.827 34.695 1504.2209 09:12:21.68M 2015-10-09T08:10:06.722Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2207 09:12:21.88M 2015-10-09T08:10:06.927Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2206 09:12:22.09M 2015-10-09T08:10:07.127Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2206 09:12:22.29M 2015-10-09T08:10:07.332Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2217 09:12:22.49M 2015-10-09T08:10:07.552Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2220 09:12:22.69M 2015-10-09T08:10:07.732Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2228 09:12:22.89M 2015-10-09T08:10:07.942Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2235 09:12:23.11M 2015-10-09T08:10:08.142Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.695 1504.2224 09:12:23.31M 2015-10-09T08:10:08.347Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.695 1504.2223 09:12:23.51M 2015-10-09T08:10:08.552Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2218 09:12:23.71M 2015-10-09T08:10:08.752Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2212 09:12:23.91M 2015-10-09T08:10:08.957Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2212 09:12:24.12M 2015-10-09T08:10:09.177Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2212 09:12:24.32M 2015-10-09T08:10:09.362Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2206 09:12:24.54M 2015-10-09T08:10:09.592Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2196 09:12:24.72M 2015-10-09T08:10:09.767Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2195 09:12:24.92M 2015-10-09T08:10:09.972Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2203 09:12:25.14M 2015-10-09T08:10:10.172Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2212 09:12:25.34M 2015-10-09T08:10:10.377Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2216 09:12:25.54M 2015-10-09T08:10:10.582Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2229 09:12:25.74M 2015-10-09T08:10:10.782Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.696 1504.2230 09:12:25.94M 2015-10-09T08:10:10.987Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.696 1504.2227 09:12:26.15M 2015-10-09T08:10:11.187Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2224 09:12:26.35M 2015-10-09T08:10:11.392Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2218 09:12:26.55M 2015-10-09T08:10:11.597Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2224 09:12:26.75M 2015-10-09T08:10:11.797Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2218 09:12:26.95M 2015-10-09T08:10:12.002Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2212 09:12:27.17M 2015-10-09T08:10:12.202Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2203 09:12:27.37M 2015-10-09T08:10:12.407Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.694 1504.2202 09:12:27.57M 2015-10-09T08:10:12.607Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2207 09:12:27.77M 2015-10-09T08:10:12.812Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2212 09:12:27.96M 2015-10-09T08:10:13.017Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.694 1504.2211 09:12:28.18M 2015-10-09T08:10:13.217Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.694 1504.2209 09:12:28.38M 2015-10-09T08:10:13.422Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.694 1504.2205 09:12:28.58M 2015-10-09T08:10:13.642Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2195 09:12:28.78M 2015-10-09T08:10:13.827Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2188 09:12:29.02M 2015-10-09T08:10:14.032Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2186 09:12:29.20M 2015-10-09T08:10:14.237Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2191 09:12:29.40M 2015-10-09T08:10:14.437Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2197 09:12:29.60M 2015-10-09T08:10:14.642Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.826 34.693 1504.2198 09:12:29.79M 2015-10-09T08:10:14.842Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.826 34.693 1504.2212 09:12:30.02M 2015-10-09T08:10:15.072Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.826 34.693 1504.2218 09:12:30.21M 2015-10-09T08:10:15.252Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.827 34.693 1504.2225 09:12:30.41M 2015-10-09T08:10:15.452Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.693 1504.2214 09:12:30.61M 2015-10-09T08:10:15.672Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2216 09:12:30.81M 2015-10-09T08:10:15.857Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.693 1504.2217 09:12:31.03M 2015-10-09T08:10:16.062Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.826 34.692 1504.2213 09:12:31.23M 2015-10-09T08:10:16.267Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.692 1504.2214 09:12:31.43M 2015-10-09T08:10:16.467Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.826 34.692 1504.2216 09:12:31.63M 2015-10-09T08:10:16.672Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.825 34.692 1504.2209 09:12:31.83M 2015-10-09T08:10:16.872Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.825 34.691 1504.2203 09:12:32.04M 2015-10-09T08:10:17.078Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.825 34.692 1504.2202 09:12:32.24M 2015-10-09T08:10:17.277Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.692 1504.2197 09:12:32.44M 2015-10-09T08:10:17.487Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.692 1504.2194 09:12:32.64M 2015-10-09T08:10:17.687Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.825 34.692 1504.2191 09:12:32.84M 2015-10-09T08:10:17.892Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.825 34.692 1504.2192 09:12:33.06M 2015-10-09T08:10:18.112Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.825 34.692 1504.2183 09:12:33.26M 2015-10-09T08:10:18.298Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.825 34.692 1504.2180 09:12:33.48M 2015-10-09T08:10:18.498Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.692 1504.2181 09:12:33.66M 2015-10-09T08:10:18.702Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2179 09:12:33.85M 2015-10-09T08:10:18.902Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2180 09:12:34.07M 2015-10-09T08:10:19.102Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2186 09:12:34.27M 2015-10-09T08:10:19.312Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2188 09:12:34.47M 2015-10-09T08:10:19.512Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.693 1504.2184 09:12:34.67M 2015-10-09T08:10:19.717Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.826 34.693 1504.2195 09:12:34.87M 2015-10-09T08:10:19.917Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.692 1504.2205 09:12:35.09M 2015-10-09T08:10:20.122Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.825 34.692 1504.2207 09:12:35.29M 2015-10-09T08:10:20.327Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.825 34.692 1504.2211 09:12:35.49M 2015-10-09T08:10:20.527Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.825 34.692 1504.2218 09:12:35.69M 2015-10-09T08:10:20.732Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.825 34.691 1504.2218 09:12:35.89M 2015-10-09T08:10:20.937Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.825 34.690 1504.2214 09:12:36.10M 2015-10-09T08:10:21.138Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.825 34.691 1504.2203 09:12:36.30M 2015-10-09T08:10:21.342Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.825 34.691 1504.2208 09:12:36.50M 2015-10-09T08:10:21.542Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.825 34.691 1504.2205 09:12:36.70M 2015-10-09T08:10:21.747Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.691 1504.2192 09:12:36.90M 2015-10-09T08:10:21.947Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.824 34.691 1504.2181 09:12:37.12M 2015-10-09T08:10:22.156Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.695 1504.2216 09:12:37.32M 2015-10-09T08:10:22.357Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2173 09:12:37.52M 2015-10-09T08:10:22.578Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2172 09:12:37.72M 2015-10-09T08:10:22.762Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2158 09:12:37.93M 2015-10-09T08:10:22.962Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.823 34.691 1504.2155 09:12:38.13M 2015-10-09T08:10:23.168Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2142 09:12:38.33M 2015-10-09T08:10:23.368Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2137 09:12:38.53M 2015-10-09T08:10:23.573Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.689 1504.2124 09:12:38.73M 2015-10-09T08:10:23.778Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.688 1504.2112 09:12:38.93M 2015-10-09T08:10:23.983Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.820 34.688 1504.2114 09:12:39.15M 2015-10-09T08:10:24.188Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2156 09:12:39.35M 2015-10-09T08:10:24.388Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.691 1504.2167 09:12:39.55M 2015-10-09T08:10:24.588Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.692 1504.2174 09:12:39.75M 2015-10-09T08:10:24.793Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.692 1504.2175 09:12:39.94M 2015-10-09T08:10:24.998Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.692 1504.2177 09:12:40.16M 2015-10-09T08:10:25.198Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.692 1504.2186 09:12:40.36M 2015-10-09T08:10:25.403Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.692 1504.2197 09:12:40.56M 2015-10-09T08:10:25.603Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.826 34.692 1504.2196 09:12:40.76M 2015-10-09T08:10:25.808Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.826 34.692 1504.2195 09:12:40.96M 2015-10-09T08:10:26.013Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2194 09:12:41.18M 2015-10-09T08:10:26.232Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.825 34.692 1504.2190 09:12:41.38M 2015-10-09T08:10:26.418Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2181 09:12:41.57M 2015-10-09T08:10:26.623Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2177 09:12:41.78M 2015-10-09T08:10:26.823Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.692 1504.2169 09:12:42.00M 2015-10-09T08:10:27.043Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.691 1504.2159 09:12:42.19M 2015-10-09T08:10:27.228Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.691 1504.2164 09:12:42.41M 2015-10-09T08:10:27.433Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.691 1504.2151 09:12:42.59M 2015-10-09T08:10:27.638Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.691 1504.2150 09:12:42.79M 2015-10-09T08:10:27.838Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.691 1504.2157 09:12:43.01M 2015-10-09T08:10:28.039Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2152 09:12:43.21M 2015-10-09T08:10:28.243Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2145 09:12:43.41M 2015-10-09T08:10:28.448Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2144 09:12:43.60M 2015-10-09T08:10:28.648Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2146 09:12:43.80M 2015-10-09T08:10:28.853Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.690 1504.2150 09:12:44.02M 2015-10-09T08:10:29.058Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.823 34.690 1504.2155 09:12:44.22M 2015-10-09T08:10:29.258Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.823 34.690 1504.2155 09:12:44.42M 2015-10-09T08:10:29.463Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.823 34.689 1504.2166 09:12:44.62M 2015-10-09T08:10:29.668Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.823 34.689 1504.2172 09:12:44.82M 2015-10-09T08:10:29.868Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.823 34.690 1504.2181 09:12:45.04M 2015-10-09T08:10:30.078Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.823 34.690 1504.2196 09:12:45.24M 2015-10-09T08:10:30.274Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.823 34.690 1504.2189 09:12:45.44M 2015-10-09T08:10:30.478Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.823 34.689 1504.2197 09:12:45.64M 2015-10-09T08:10:30.678Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.824 34.689 1504.2206 09:12:45.84M 2015-10-09T08:10:30.883Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.824 34.689 1504.2214 09:12:46.05M 2015-10-09T08:10:31.083Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.824 34.690 1504.2228 09:12:46.25M 2015-10-09T08:10:31.288Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.824 34.690 1504.2231 09:12:46.45M 2015-10-09T08:10:31.508Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.824 34.690 1504.2230 09:12:46.65M 2015-10-09T08:10:31.693Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.825 34.690 1504.2230 09:12:46.87M 2015-10-09T08:10:31.898Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.824 34.690 1504.2220 09:12:47.07M 2015-10-09T08:10:32.098Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.824 34.690 1504.2201 09:12:47.27M 2015-10-09T08:10:32.303Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.824 34.690 1504.2195 09:12:47.47M 2015-10-09T08:10:32.503Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2223 09:12:47.67M 2015-10-09T08:10:32.708Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.827 34.693 1504.2227 09:12:47.86M 2015-10-09T08:10:32.914Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2219 09:12:48.08M 2015-10-09T08:10:33.113Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2213 09:12:48.28M 2015-10-09T08:10:33.318Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.692 1504.2209 09:12:48.48M 2015-10-09T08:10:33.523Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2233 09:12:48.68M 2015-10-09T08:10:33.723Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2219 09:12:48.88M 2015-10-09T08:10:33.928Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.693 1504.2218 09:12:49.10M 2015-10-09T08:10:34.152Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.827 34.693 1504.2217 09:12:49.30M 2015-10-09T08:10:34.333Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2209 09:12:49.50M 2015-10-09T08:10:34.538Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.826 34.692 1504.2209 09:12:49.69M 2015-10-09T08:10:34.738Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.818 34.685 1504.2125 09:12:49.90M 2015-10-09T08:10:34.943Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.817 34.684 1504.2109 09:12:50.11M 2015-10-09T08:10:35.148Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.816 34.683 1504.2095 09:12:50.31M 2015-10-09T08:10:35.348Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.816 34.683 1504.2095 09:12:50.51M 2015-10-09T08:10:35.554Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.816 34.683 1504.2096 09:12:50.71M 2015-10-09T08:10:35.753Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.817 34.684 1504.2107 09:12:50.91M 2015-10-09T08:10:35.978Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.818 34.685 1504.2108 09:12:51.13M 2015-10-09T08:10:36.163Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.817 34.685 1504.2100 09:12:51.34M 2015-10-09T08:10:36.368Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.818 34.686 1504.2101 09:12:51.53M 2015-10-09T08:10:36.568Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.818 34.686 1504.2108 09:12:51.73M 2015-10-09T08:10:36.768Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2109 09:12:51.92M 2015-10-09T08:10:36.973Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2106 09:12:52.14M 2015-10-09T08:10:37.178Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2104 09:12:52.34M 2015-10-09T08:10:37.378Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2108 09:12:52.54M 2015-10-09T08:10:37.583Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2108 09:12:52.74M 2015-10-09T08:10:37.788Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.688 1504.2115 09:12:52.94M 2015-10-09T08:10:37.988Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2124 09:12:53.16M 2015-10-09T08:10:38.195Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2115 09:12:53.36M 2015-10-09T08:10:38.393Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.820 34.687 1504.2123 09:12:53.56M 2015-10-09T08:10:38.595Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2112 09:12:53.75M 2015-10-09T08:10:38.799Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2114 09:12:53.95M 2015-10-09T08:10:39.003Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.686 1504.2112 09:12:54.17M 2015-10-09T08:10:39.208Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.819 34.686 1504.2129 09:12:54.37M 2015-10-09T08:10:39.408Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.819 34.686 1504.2135 09:12:54.57M 2015-10-09T08:10:39.613Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.820 34.687 1504.2135 09:12:54.77M 2015-10-09T08:10:39.813Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.820 34.687 1504.2145 09:12:54.97M 2015-10-09T08:10:40.018Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.821 34.688 1504.2155 09:12:55.19M 2015-10-09T08:10:40.223Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.822 34.688 1504.2169 09:12:55.39M 2015-10-09T08:10:40.443Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.822 34.688 1504.2175 09:12:55.59M 2015-10-09T08:10:40.623Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.822 34.689 1504.2177 09:12:55.80M 2015-10-09T08:10:40.835Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.822 34.689 1504.2180 09:12:56.00M 2015-10-09T08:10:41.034Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.823 34.689 1504.2188 09:12:56.20M 2015-10-09T08:10:41.235Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.823 34.689 1504.2188 09:12:56.40M 2015-10-09T08:10:41.438Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.823 34.689 1504.2185 09:12:56.60M 2015-10-09T08:10:41.643Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.690 1504.2188 09:12:56.80M 2015-10-09T08:10:41.871Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.690 1504.2194 09:12:57.02M 2015-10-09T08:10:42.048Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.824 34.690 1504.2196 09:12:57.22M 2015-10-09T08:10:42.248Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2183 09:12:57.42M 2015-10-09T08:10:42.453Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2177 09:12:57.61M 2015-10-09T08:10:42.672Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2174 09:12:57.81M 2015-10-09T08:10:42.863Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2178 09:12:58.03M 2015-10-09T08:10:43.063Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.690 1504.2162 09:12:58.24M 2015-10-09T08:10:43.263Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.822 34.689 1504.2158 09:12:58.43M 2015-10-09T08:10:43.474Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.689 1504.2150 09:12:58.63M 2015-10-09T08:10:43.673Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.691 1504.2190 09:12:58.83M 2015-10-09T08:10:43.879Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.825 34.692 1504.2191 09:12:59.05M 2015-10-09T08:10:44.079Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.826 34.693 1504.2191 09:12:59.25M 2015-10-09T08:10:44.283Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2197 09:12:59.45M 2015-10-09T08:10:44.484Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2196 09:12:59.64M 2015-10-09T08:10:44.688Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.693 1504.2200 09:12:59.84M 2015-10-09T08:10:44.908Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2202 09:13:00.06M 2015-10-09T08:10:45.099Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.828 34.695 1504.2211 09:13:00.28M 2015-10-09T08:10:45.299Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.695 1504.2197 09:13:00.46M 2015-10-09T08:10:45.499Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2240 09:13:00.66M 2015-10-09T08:10:45.703Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.700 1504.2242 09:13:00.86M 2015-10-09T08:10:45.908Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.700 1504.2244 09:13:01.08M 2015-10-09T08:10:46.109Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2252 09:13:01.28M 2015-10-09T08:10:46.314Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2252 09:13:01.48M 2015-10-09T08:10:46.552Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2249 09:13:01.67M 2015-10-09T08:10:46.719Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2253 09:13:01.87M 2015-10-09T08:10:46.924Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2261 09:13:02.09M 2015-10-09T08:10:47.124Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2264 09:13:02.29M 2015-10-09T08:10:47.329Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2255 09:13:02.49M 2015-10-09T08:10:47.534Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2253 09:13:02.69M 2015-10-09T08:10:47.734Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2250 09:13:02.89M 2015-10-09T08:10:47.952Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2242 09:13:03.11M 2015-10-09T08:10:48.139Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.695 1504.2242 09:13:03.31M 2015-10-09T08:10:48.344Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.694 1504.2240 09:13:03.50M 2015-10-09T08:10:48.549Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.694 1504.2242 09:13:03.71M 2015-10-09T08:10:48.749Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.692 1504.2224 09:13:03.90M 2015-10-09T08:10:48.954Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2214 09:13:04.12M 2015-10-09T08:10:49.155Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.825 34.691 1504.2209 09:13:04.32M 2015-10-09T08:10:49.374Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.825 34.690 1504.2217 09:13:04.52M 2015-10-09T08:10:49.564Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.825 34.691 1504.2214 09:13:04.74M 2015-10-09T08:10:49.764Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.691 1504.2206 09:13:04.92M 2015-10-09T08:10:49.964Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.825 34.691 1504.2194 09:13:05.14M 2015-10-09T08:10:50.174Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.691 1504.2188 09:13:05.34M 2015-10-09T08:10:50.374Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.824 34.688 1504.2235 09:13:05.54M 2015-10-09T08:10:50.579Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.824 34.688 1504.2250 09:13:05.74M 2015-10-09T08:10:50.792Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.824 34.689 1504.2251 09:13:05.93M 2015-10-09T08:10:50.984Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.818 34.683 1504.2174 09:13:06.15M 2015-10-09T08:10:51.184Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.817 34.682 1504.2164 09:13:06.35M 2015-10-09T08:10:51.384Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.820 34.685 1504.2203 09:13:06.55M 2015-10-09T08:10:51.589Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.821 34.686 1504.2216 09:13:06.75M 2015-10-09T08:10:51.796Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.822 34.687 1504.2218 09:13:06.95M 2015-10-09T08:10:52.033Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.823 34.688 1504.2220 09:13:07.17M 2015-10-09T08:10:52.199Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.824 34.689 1504.2223 09:13:07.37M 2015-10-09T08:10:52.404Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.825 34.690 1504.2225 09:13:07.56M 2015-10-09T08:10:52.604Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.825 34.691 1504.2225 09:13:07.76M 2015-10-09T08:10:52.809Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.825 34.691 1504.2219 09:13:07.96M 2015-10-09T08:10:53.014Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.825 34.692 1504.2208 09:13:08.18M 2015-10-09T08:10:53.214Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.825 34.692 1504.2194 09:13:08.38M 2015-10-09T08:10:53.419Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.825 34.693 1504.2183 09:13:08.58M 2015-10-09T08:10:53.624Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.825 34.693 1504.2172 09:13:08.78M 2015-10-09T08:10:53.844Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.825 34.693 1504.2163 09:13:09.00M 2015-10-09T08:10:54.029Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.825 34.693 1504.2153 09:13:09.21M 2015-10-09T08:10:54.229Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.824 34.692 1504.2146 09:13:09.40M 2015-10-09T08:10:54.436Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.824 34.692 1504.2145 09:13:09.59M 2015-10-09T08:10:54.639Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.823 34.692 1504.2142 09:13:09.79M 2015-10-09T08:10:54.839Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.824 34.692 1504.2144 09:13:10.01M 2015-10-09T08:10:55.044Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.824 34.692 1504.2144 09:13:10.21M 2015-10-09T08:10:55.249Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.824 34.694 1504.2095 09:13:10.41M 2015-10-09T08:10:55.454Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.824 34.694 1504.2095 09:13:10.61M 2015-10-09T08:10:55.649Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.825 34.694 1504.2109 09:13:10.81M 2015-10-09T08:10:55.859Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.825 34.695 1504.2120 09:13:11.03M 2015-10-09T08:10:56.059Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.825 34.694 1504.2136 09:13:11.23M 2015-10-09T08:10:56.264Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.825 34.694 1504.2130 09:13:11.43M 2015-10-09T08:10:56.464Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.825 34.693 1504.2136 09:13:11.63M 2015-10-09T08:10:56.664Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.825 34.693 1504.2148 09:13:11.82M 2015-10-09T08:10:56.869Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2161 09:13:12.04M 2015-10-09T08:10:57.078Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2175 09:13:12.24M 2015-10-09T08:10:57.279Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2166 09:13:12.44M 2015-10-09T08:10:57.479Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.693 1504.2153 09:13:12.64M 2015-10-09T08:10:57.679Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2133 09:13:12.84M 2015-10-09T08:10:57.884Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.825 34.694 1504.2122 09:13:13.06M 2015-10-09T08:10:58.089Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.824 34.694 1504.2106 09:13:13.26M 2015-10-09T08:10:58.304Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.823 34.693 1504.2087 09:13:13.46M 2015-10-09T08:10:58.499Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.823 34.693 1504.2079 09:13:13.67M 2015-10-09T08:10:58.699Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.822 34.692 1504.2081 09:13:13.86M 2015-10-09T08:10:58.904Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.821 34.691 1504.2076 09:13:14.07M 2015-10-09T08:10:59.112Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.821 34.691 1504.2080 09:13:14.27M 2015-10-09T08:10:59.309Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.821 34.690 1504.2091 09:13:14.47M 2015-10-09T08:10:59.509Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.821 34.690 1504.2106 09:13:14.67M 2015-10-09T08:10:59.715Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.821 34.690 1504.2122 09:13:14.87M 2015-10-09T08:10:59.919Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.821 34.689 1504.2131 09:13:15.09M