2015-10-09T08:07:00.139Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2323 09:09:15.29M 2015-10-09T08:07:00.344Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2371 09:09:15.50M 2015-10-09T08:07:00.544Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2378 09:09:15.70M 2015-10-09T08:07:00.749Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2368 09:09:15.89M 2015-10-09T08:07:00.949Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2369 09:09:16.11M 2015-10-09T08:07:01.155Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2372 09:09:16.31M 2015-10-09T08:07:01.359Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2366 09:09:16.51M 2015-10-09T08:07:01.579Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2357 09:09:16.71M 2015-10-09T08:07:01.764Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2318 09:09:16.93M 2015-10-09T08:07:01.969Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2390 09:09:17.13M 2015-10-09T08:07:02.169Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2400 09:09:17.33M 2015-10-09T08:07:02.374Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2410 09:09:17.53M 2015-10-09T08:07:02.574Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2426 09:09:17.73M 2015-10-09T08:07:02.779Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2430 09:09:17.92M 2015-10-09T08:07:02.979Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2437 09:09:18.14M 2015-10-09T08:07:03.184Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2433 09:09:18.34M 2015-10-09T08:07:03.384Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2430 09:09:18.54M 2015-10-09T08:07:03.589Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2423 09:09:18.74M 2015-10-09T08:07:03.795Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2412 09:09:18.94M 2015-10-09T08:07:03.994Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2404 09:09:19.16M 2015-10-09T08:07:04.199Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2406 09:09:19.36M 2015-10-09T08:07:04.404Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2406 09:09:19.56M 2015-10-09T08:07:04.632Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.705 1504.2401 09:09:19.76M 2015-10-09T08:07:04.809Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.840 34.704 1504.2402 09:09:19.95M 2015-10-09T08:07:05.009Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.703 1504.2394 09:09:20.17M 2015-10-09T08:07:05.214Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.703 1504.2389 09:09:20.37M 2015-10-09T08:07:05.419Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.703 1504.2385 09:09:20.57M 2015-10-09T08:07:05.619Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2380 09:09:20.77M 2015-10-09T08:07:05.819Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2378 09:09:20.97M 2015-10-09T08:07:06.044Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2367 09:09:21.18M 2015-10-09T08:07:06.229Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.703 1504.2366 09:09:21.40M 2015-10-09T08:07:06.429Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.703 1504.2363 09:09:21.58M 2015-10-09T08:07:06.634Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2361 09:09:21.78M 2015-10-09T08:07:06.839Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2357 09:09:22.00M 2015-10-09T08:07:07.044Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.838 34.702 1504.2360 09:09:22.20M 2015-10-09T08:07:07.244Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.837 34.702 1504.2354 09:09:22.40M 2015-10-09T08:07:07.449Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2344 09:09:22.60M 2015-10-09T08:07:07.654Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2336 09:09:22.80M 2015-10-09T08:07:07.854Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.837 34.702 1504.2333 09:09:23.02M 2015-10-09T08:07:08.059Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.702 1504.2338 09:09:23.22M 2015-10-09T08:07:08.259Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2339 09:09:23.42M 2015-10-09T08:07:08.459Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.836 34.701 1504.2346 09:09:23.62M 2015-10-09T08:07:08.669Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.836 34.701 1504.2343 09:09:23.81M 2015-10-09T08:07:08.869Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.836 34.702 1504.2345 09:09:24.03M 2015-10-09T08:07:09.069Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.837 34.702 1504.2346 09:09:24.23M 2015-10-09T08:07:09.274Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.837 34.702 1504.2346 09:09:24.43M 2015-10-09T08:07:09.479Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.837 34.703 1504.2350 09:09:24.63M 2015-10-09T08:07:09.679Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.703 1504.2357 09:09:24.83M 2015-10-09T08:07:09.884Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.704 1504.2371 09:09:25.05M 2015-10-09T08:07:10.084Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2372 09:09:25.25M 2015-10-09T08:07:10.294Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2380 09:09:25.44M 2015-10-09T08:07:10.509Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.704 1504.2395 09:09:25.65M 2015-10-09T08:07:10.699Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.704 1504.2397 09:09:25.86M 2015-10-09T08:07:10.899Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.840 34.704 1504.2404 09:09:26.06M 2015-10-09T08:07:11.104Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.704 1504.2396 09:09:26.26M 2015-10-09T08:07:11.309Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.704 1504.2393 09:09:26.46M 2015-10-09T08:07:11.509Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.705 1504.2385 09:09:26.66M 2015-10-09T08:07:11.715Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2374 09:09:26.86M 2015-10-09T08:07:11.914Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2367 09:09:27.08M 2015-10-09T08:07:12.119Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2384 09:09:27.28M 2015-10-09T08:07:12.319Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2382 09:09:27.48M 2015-10-09T08:07:12.519Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2384 09:09:27.67M 2015-10-09T08:07:12.724Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2388 09:09:27.87M 2015-10-09T08:07:12.929Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2389 09:09:28.09M 2015-10-09T08:07:13.134Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.704 1504.2394 09:09:28.29M 2015-10-09T08:07:13.334Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.703 1504.2388 09:09:28.49M 2015-10-09T08:07:13.539Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.703 1504.2399 09:09:28.69M 2015-10-09T08:07:13.744Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2404 09:09:28.89M 2015-10-09T08:07:13.944Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.704 1504.2410 09:09:29.11M 2015-10-09T08:07:14.149Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.704 1504.2408 09:09:29.31M 2015-10-09T08:07:14.349Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2408 09:09:29.50M 2015-10-09T08:07:14.555Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2407 09:09:29.70M 2015-10-09T08:07:14.759Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2406 09:09:29.90M 2015-10-09T08:07:14.980Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2351 09:09:30.12M 2015-10-09T08:07:15.164Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2340 09:09:30.34M 2015-10-09T08:07:15.364Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2334 09:09:30.52M 2015-10-09T08:07:15.569Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2329 09:09:30.72M 2015-10-09T08:07:15.769Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2327 09:09:30.92M 2015-10-09T08:07:15.974Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2323 09:09:31.13M 2015-10-09T08:07:16.191Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2314 09:09:31.33M 2015-10-09T08:07:16.379Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2316 09:09:31.54M 2015-10-09T08:07:16.584Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2314 09:09:31.73M 2015-10-09T08:07:16.790Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2324 09:09:31.93M 2015-10-09T08:07:16.995Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2329 09:09:32.15M 2015-10-09T08:07:17.195Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2333 09:09:32.35M 2015-10-09T08:07:17.395Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2345 09:09:32.55M 2015-10-09T08:07:17.600Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.702 1504.2347 09:09:32.75M 2015-10-09T08:07:17.805Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2365 09:09:32.95M 2015-10-09T08:07:18.010Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.709 1504.2448 09:09:33.17M 2015-10-09T08:07:18.231Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2418 09:09:33.37M 2015-10-09T08:07:18.415Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2406 09:09:33.56M 2015-10-09T08:07:18.615Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.705 1504.2401 09:09:33.77M 2015-10-09T08:07:18.820Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2388 09:09:33.96M 2015-10-09T08:07:19.020Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.703 1504.2368 09:09:34.18M 2015-10-09T08:07:19.225Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.702 1504.2352 09:09:34.38M 2015-10-09T08:07:19.440Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.702 1504.2340 09:09:34.58M 2015-10-09T08:07:19.630Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.836 34.701 1504.2332 09:09:34.79M 2015-10-09T08:07:19.835Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.836 34.701 1504.2336 09:09:35.00M 2015-10-09T08:07:20.035Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2339 09:09:35.20M 2015-10-09T08:07:20.271Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2343 09:09:35.40M 2015-10-09T08:07:20.440Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2345 09:09:35.59M 2015-10-09T08:07:20.645Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2341 09:09:35.79M 2015-10-09T08:07:20.850Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2341 09:09:36.01M 2015-10-09T08:07:21.055Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2345 09:09:36.21M 2015-10-09T08:07:21.255Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.702 1504.2356 09:09:36.41M 2015-10-09T08:07:21.455Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.702 1504.2367 09:09:36.61M 2015-10-09T08:07:21.660Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2380 09:09:36.81M 2015-10-09T08:07:21.865Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.705 1504.2395 09:09:37.03M 2015-10-09T08:07:22.065Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2427 09:09:37.23M 2015-10-09T08:07:22.270Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2437 09:09:37.42M 2015-10-09T08:07:22.470Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.708 1504.2450 09:09:37.62M 2015-10-09T08:07:22.711Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.845 34.708 1504.2458 09:09:37.82M 2015-10-09T08:07:22.880Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2461 09:09:38.04M 2015-10-09T08:07:23.085Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.847 34.714 1504.2375 09:09:38.24M 2015-10-09T08:07:23.285Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.847 34.714 1504.2372 09:09:38.44M 2015-10-09T08:07:23.485Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.840 34.708 1504.2301 09:09:38.64M 2015-10-09T08:07:23.690Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2286 09:09:38.84M 2015-10-09T08:07:23.910Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2280 09:09:39.06M 2015-10-09T08:07:24.100Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.838 34.707 1504.2275 09:09:39.27M 2015-10-09T08:07:24.300Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2271 09:09:39.46M 2015-10-09T08:07:24.505Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2266 09:09:39.65M 2015-10-09T08:07:24.705Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2281 09:09:39.85M 2015-10-09T08:07:24.910Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2297 09:09:40.07M 2015-10-09T08:07:25.110Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2336 09:09:40.27M 2015-10-09T08:07:25.310Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2355 09:09:40.47M 2015-10-09T08:07:25.520Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2368 09:09:40.67M 2015-10-09T08:07:25.720Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2374 09:09:40.87M 2015-10-09T08:07:25.920Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2383 09:09:41.09M 2015-10-09T08:07:26.125Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2397 09:09:41.28M 2015-10-09T08:07:26.330Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.705 1504.2411 09:09:41.48M 2015-10-09T08:07:26.535Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.704 1504.2412 09:09:41.68M 2015-10-09T08:07:26.735Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.705 1504.2418 09:09:41.88M 2015-10-09T08:07:26.940Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2421 09:09:42.10M 2015-10-09T08:07:27.140Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2418 09:09:42.30M 2015-10-09T08:07:27.345Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2415 09:09:42.50M 2015-10-09T08:07:27.550Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.707 1504.2413 09:09:42.70M 2015-10-09T08:07:27.750Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2419 09:09:42.90M 2015-10-09T08:07:27.955Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2483 09:09:43.12M 2015-10-09T08:07:28.158Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2483 09:09:43.32M 2015-10-09T08:07:28.380Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2488 09:09:43.51M 2015-10-09T08:07:28.560Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2502 09:09:43.73M 2015-10-09T08:07:28.765Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.714 1504.2509 09:09:43.91M 2015-10-09T08:07:28.965Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.715 1504.2527 09:09:44.13M 2015-10-09T08:07:29.170Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.716 1504.2532 09:09:44.33M 2015-10-09T08:07:29.375Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.854 34.717 1504.2532 09:09:44.53M 2015-10-09T08:07:29.575Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.854 34.717 1504.2538 09:09:44.73M 2015-10-09T08:07:29.780Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2539 09:09:44.93M 2015-10-09T08:07:29.985Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2537 09:09:45.15M 2015-10-09T08:07:30.185Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.853 34.716 1504.2533 09:09:45.35M 2015-10-09T08:07:30.390Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2527 09:09:45.54M 2015-10-09T08:07:30.595Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.714 1504.2516 09:09:45.74M 2015-10-09T08:07:30.795Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2498 09:09:45.94M 2015-10-09T08:07:31.000Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2479 09:09:46.16M 2015-10-09T08:07:31.205Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.712 1504.2462 09:09:46.36M 2015-10-09T08:07:31.405Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2439 09:09:46.56M 2015-10-09T08:07:31.610Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.712 1504.2422 09:09:46.76M 2015-10-09T08:07:31.810Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.711 1504.2408 09:09:46.96M 2015-10-09T08:07:32.015Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2385 09:09:47.18M 2015-10-09T08:07:32.220Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.710 1504.2368 09:09:47.37M 2015-10-09T08:07:32.420Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.709 1504.2354 09:09:47.57M 2015-10-09T08:07:32.625Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2341 09:09:47.77M 2015-10-09T08:07:32.845Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2328 09:09:47.97M 2015-10-09T08:07:33.030Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.706 1504.2319 09:09:48.21M 2015-10-09T08:07:33.230Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2310 09:09:48.39M 2015-10-09T08:07:33.436Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2305 09:09:48.59M 2015-10-09T08:07:33.635Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2306 09:09:48.79M 2015-10-09T08:07:33.840Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2307 09:09:49.01M 2015-10-09T08:07:34.045Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2311 09:09:49.21M 2015-10-09T08:07:34.251Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2317 09:09:49.41M 2015-10-09T08:07:34.451Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2332 09:09:49.60M 2015-10-09T08:07:34.655Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2344 09:09:49.80M 2015-10-09T08:07:34.860Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2349 09:09:50.02M 2015-10-09T08:07:35.060Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2350 09:09:50.22M 2015-10-09T08:07:35.265Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2355 09:09:50.42M 2015-10-09T08:07:35.465Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2362 09:09:50.62M 2015-10-09T08:07:35.670Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2360 09:09:50.82M 2015-10-09T08:07:35.870Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2371 09:09:51.04M 2015-10-09T08:07:36.078Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2374 09:09:51.24M 2015-10-09T08:07:36.276Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.703 1504.2378 09:09:51.43M 2015-10-09T08:07:36.480Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.703 1504.2377 09:09:51.63M 2015-10-09T08:07:36.685Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2372 09:09:51.83M 2015-10-09T08:07:36.885Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2368 09:09:52.05M 2015-10-09T08:07:37.090Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.704 1504.2380 09:09:52.25M 2015-10-09T08:07:37.310Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2373 09:09:52.45M 2015-10-09T08:07:37.501Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2363 09:09:52.67M 2015-10-09T08:07:37.701Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2352 09:09:52.85M 2015-10-09T08:07:37.906Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2346 09:09:53.07M 2015-10-09T08:07:38.106Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2339 09:09:53.27M 2015-10-09T08:07:38.311Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2332 09:09:53.46M 2015-10-09T08:07:38.510Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2335 09:09:53.66M 2015-10-09T08:07:38.716Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2343 09:09:53.86M 2015-10-09T08:07:38.915Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2336 09:09:54.08M 2015-10-09T08:07:39.121Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2339 09:09:54.28M 2015-10-09T08:07:39.321Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2345 09:09:54.48M 2015-10-09T08:07:39.525Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2344 09:09:54.68M 2015-10-09T08:07:39.730Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2345 09:09:54.88M 2015-10-09T08:07:39.930Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2343 09:09:55.10M 2015-10-09T08:07:40.135Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2332 09:09:55.29M 2015-10-09T08:07:40.340Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2318 09:09:55.49M 2015-10-09T08:07:40.541Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2313 09:09:55.69M 2015-10-09T08:07:40.746Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2317 09:09:55.89M 2015-10-09T08:07:40.950Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2312 09:09:56.11M 2015-10-09T08:07:41.150Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.702 1504.2318 09:09:56.31M 2015-10-09T08:07:41.356Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2321 09:09:56.51M 2015-10-09T08:07:41.561Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2312 09:09:56.71M 2015-10-09T08:07:41.776Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2310 09:09:56.91M 2015-10-09T08:07:41.966Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2311 09:09:57.14M 2015-10-09T08:07:42.166Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2308 09:09:57.33M 2015-10-09T08:07:42.371Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2321 09:09:57.52M 2015-10-09T08:07:42.571Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2322 09:09:57.73M 2015-10-09T08:07:42.776Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.705 1504.2327 09:09:57.92M 2015-10-09T08:07:42.981Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2321 09:09:58.14M 2015-10-09T08:07:43.181Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2316 09:09:58.34M 2015-10-09T08:07:43.386Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2324 09:09:58.54M 2015-10-09T08:07:43.586Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2327 09:09:58.74M 2015-10-09T08:07:43.791Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2339 09:09:58.94M 2015-10-09T08:07:43.991Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2349 09:09:59.16M 2015-10-09T08:07:44.196Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2351 09:09:59.35M 2015-10-09T08:07:44.401Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2361 09:09:59.55M 2015-10-09T08:07:44.601Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2368 09:09:59.75M 2015-10-09T08:07:44.806Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2352 09:09:59.95M 2015-10-09T08:07:45.011Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.703 1504.2354 09:10:00.17M 2015-10-09T08:07:45.211Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.703 1504.2351 09:10:00.37M 2015-10-09T08:07:45.421Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.837 34.703 1504.2346 09:10:00.57M 2015-10-09T08:07:45.616Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2333 09:10:00.77M 2015-10-09T08:07:45.816Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2333 09:10:00.97M 2015-10-09T08:07:46.026Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2335 09:10:01.18M 2015-10-09T08:07:46.246Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2329 09:10:01.39M 2015-10-09T08:07:46.431Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2333 09:10:01.60M 2015-10-09T08:07:46.631Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2332 09:10:01.78M 2015-10-09T08:07:46.836Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2332 09:10:02.00M 2015-10-09T08:07:47.041Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2325 09:10:02.20M 2015-10-09T08:07:47.241Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2322 09:10:02.40M 2015-10-09T08:07:47.446Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2314 09:10:02.60M 2015-10-09T08:07:47.646Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2317 09:10:02.80M 2015-10-09T08:07:47.851Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2318 09:10:03.02M 2015-10-09T08:07:48.051Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2313 09:10:03.22M 2015-10-09T08:07:48.256Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2312 09:10:03.41M 2015-10-09T08:07:48.461Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2307 09:10:03.61M 2015-10-09T08:07:48.666Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2306 09:10:03.81M 2015-10-09T08:07:48.871Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2313 09:10:04.03M 2015-10-09T08:07:49.066Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2303 09:10:04.23M 2015-10-09T08:07:49.271Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2301 09:10:04.43M 2015-10-09T08:07:49.476Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2305 09:10:04.63M 2015-10-09T08:07:49.676Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2303 09:10:04.83M 2015-10-09T08:07:49.881Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2299 09:10:05.05M 2015-10-09T08:07:50.081Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2292 09:10:05.25M 2015-10-09T08:07:50.291Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2295 09:10:05.44M 2015-10-09T08:07:50.491Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2306 09:10:05.65M 2015-10-09T08:07:50.711Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2299 09:10:05.84M 2015-10-09T08:07:50.896Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2290 09:10:06.08M 2015-10-09T08:07:51.096Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2305 09:10:06.26M 2015-10-09T08:07:51.301Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2311 09:10:06.46M 2015-10-09T08:07:51.506Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2321 09:10:06.65M 2015-10-09T08:07:51.706Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2327 09:10:06.86M 2015-10-09T08:07:51.911Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2329 09:10:07.07M 2015-10-09T08:07:52.116Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2340 09:10:07.28M 2015-10-09T08:07:52.316Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2350 09:10:07.47M 2015-10-09T08:07:52.521Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2351 09:10:07.67M 2015-10-09T08:07:52.726Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2350 09:10:07.87M 2015-10-09T08:07:52.926Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.703 1504.2360 09:10:08.09M 2015-10-09T08:07:53.131Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.704 1504.2365 09:10:08.29M 2015-10-09T08:07:53.331Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2371 09:10:08.49M 2015-10-09T08:07:53.536Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.703 1504.2371 09:10:08.69M 2015-10-09T08:07:53.741Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2383 09:10:08.89M 2015-10-09T08:07:53.941Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.840 34.704 1504.2402 09:10:09.11M 2015-10-09T08:07:54.146Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.840 34.704 1504.2402 09:10:09.30M 2015-10-09T08:07:54.346Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2400 09:10:09.50M 2015-10-09T08:07:54.546Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2390 09:10:09.70M 2015-10-09T08:07:54.756Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2396 09:10:09.90M 2015-10-09T08:07:54.956Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2385 09:10:10.12M 2015-10-09T08:07:55.176Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2379 09:10:10.32M 2015-10-09T08:07:55.366Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2368 09:10:10.54M 2015-10-09T08:07:55.566Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2362 09:10:10.72M 2015-10-09T08:07:55.771Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2360 09:10:10.91M 2015-10-09T08:07:55.971Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.702 1504.2365 09:10:11.14M 2015-10-09T08:07:56.176Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2358 09:10:11.33M 2015-10-09T08:07:56.376Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2338 09:10:11.53M 2015-10-09T08:07:56.581Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2330 09:10:11.73M 2015-10-09T08:07:56.781Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2325 09:10:11.93M 2015-10-09T08:07:56.991Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2316 09:10:12.15M 2015-10-09T08:07:57.191Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 09:10:12.35M 2015-10-09T08:07:57.391Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2316 09:10:12.55M 2015-10-09T08:07:57.596Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2323 09:10:12.75M 2015-10-09T08:07:57.801Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2324 09:10:12.95M 2015-10-09T08:07:58.001Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2314 09:10:13.17M 2015-10-09T08:07:58.206Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2318 09:10:13.37M 2015-10-09T08:07:58.406Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2327 09:10:13.56M 2015-10-09T08:07:58.611Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.705 1504.2330 09:10:13.76M 2015-10-09T08:07:58.816Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2322 09:10:13.96M 2015-10-09T08:07:59.016Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2324 09:10:14.18M 2015-10-09T08:07:59.221Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2330 09:10:14.38M 2015-10-09T08:07:59.426Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2336 09:10:14.58M 2015-10-09T08:07:59.641Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2344 09:10:14.78M 2015-10-09T08:07:59.832Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2352 09:10:15.01M