2015-10-09T08:06:00.041Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2383 09:08:15.20M 2015-10-09T08:06:00.246Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2384 09:08:15.40M 2015-10-09T08:06:00.446Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.705 1504.2388 09:08:15.60M 2015-10-09T08:06:00.651Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.704 1504.2395 09:08:15.79M 2015-10-09T08:06:00.856Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.840 34.704 1504.2405 09:08:16.01M 2015-10-09T08:06:01.056Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2419 09:08:16.21M 2015-10-09T08:06:01.261Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.840 34.703 1504.2440 09:08:16.41M 2015-10-09T08:06:01.466Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.841 34.703 1504.2438 09:08:16.61M 2015-10-09T08:06:01.666Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.840 34.703 1504.2426 09:08:16.81M 2015-10-09T08:06:01.866Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.840 34.702 1504.2423 09:08:17.03M 2015-10-09T08:06:02.071Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.839 34.702 1504.2423 09:08:17.23M 2015-10-09T08:06:02.276Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.840 34.703 1504.2421 09:08:17.43M 2015-10-09T08:06:02.476Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.703 1504.2412 09:08:17.63M 2015-10-09T08:06:02.681Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.840 34.704 1504.2400 09:08:17.83M 2015-10-09T08:06:02.886Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2399 09:08:18.05M 2015-10-09T08:06:03.086Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.705 1504.2405 09:08:18.25M 2015-10-09T08:06:03.291Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2402 09:08:18.44M 2015-10-09T08:06:03.512Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2396 09:08:18.64M 2015-10-09T08:06:03.696Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2385 09:08:18.86M 2015-10-09T08:06:03.896Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2385 09:08:19.06M 2015-10-09T08:06:04.101Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2383 09:08:19.26M 2015-10-09T08:06:04.306Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2371 09:08:19.46M 2015-10-09T08:06:04.511Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.703 1504.2363 09:08:19.66M 2015-10-09T08:06:04.711Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.703 1504.2369 09:08:19.86M 2015-10-09T08:06:04.911Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.704 1504.2379 09:08:20.08M 2015-10-09T08:06:05.152Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.704 1504.2379 09:08:20.27M 2015-10-09T08:06:05.321Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.705 1504.2390 09:08:20.47M 2015-10-09T08:06:05.521Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2394 09:08:20.67M 2015-10-09T08:06:05.726Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2395 09:08:20.87M 2015-10-09T08:06:05.932Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2390 09:08:21.09M 2015-10-09T08:06:06.131Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2383 09:08:21.29M 2015-10-09T08:06:06.336Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.705 1504.2384 09:08:21.49M 2015-10-09T08:06:06.551Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.834 34.700 1504.2322 09:08:21.69M 2015-10-09T08:06:06.741Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.699 1504.2313 09:08:21.89M 2015-10-09T08:06:06.946Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.833 34.699 1504.2308 09:08:22.11M 2015-10-09T08:06:07.147Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.700 1504.2314 09:08:22.31M 2015-10-09T08:06:07.351Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.835 34.700 1504.2325 09:08:22.50M 2015-10-09T08:06:07.551Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.836 34.700 1504.2341 09:08:22.70M 2015-10-09T08:06:07.757Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.836 34.701 1504.2343 09:08:22.90M 2015-10-09T08:06:07.977Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2349 09:08:23.12M 2015-10-09T08:06:08.162Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2358 09:08:23.34M 2015-10-09T08:06:08.367Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2373 09:08:23.52M 2015-10-09T08:06:08.572Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.704 1504.2393 09:08:23.72M 2015-10-09T08:06:08.777Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2411 09:08:23.92M 2015-10-09T08:06:08.992Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2423 09:08:24.14M 2015-10-09T08:06:09.177Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.706 1504.2430 09:08:24.33M 2015-10-09T08:06:09.382Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2435 09:08:24.53M 2015-10-09T08:06:09.582Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2449 09:08:24.73M 2015-10-09T08:06:09.787Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.708 1504.2457 09:08:24.93M 2015-10-09T08:06:09.987Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2461 09:08:25.15M 2015-10-09T08:06:10.197Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2448 09:08:25.35M 2015-10-09T08:06:10.397Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2438 09:08:25.55M 2015-10-09T08:06:10.602Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.704 1504.2424 09:08:25.75M 2015-10-09T08:06:10.802Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.839 34.702 1504.2408 09:08:25.95M 2015-10-09T08:06:11.007Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.704 1504.2423 09:08:26.16M 2015-10-09T08:06:11.212Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2422 09:08:26.36M 2015-10-09T08:06:11.412Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.705 1504.2416 09:08:26.56M 2015-10-09T08:06:11.617Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.842 34.706 1504.2412 09:08:26.76M 2015-10-09T08:06:11.822Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.842 34.706 1504.2419 09:08:26.96M 2015-10-09T08:06:12.022Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.842 34.706 1504.2419 09:08:27.18M 2015-10-09T08:06:12.222Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2416 09:08:27.38M 2015-10-09T08:06:12.442Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.711 1504.2474 09:08:27.58M 2015-10-09T08:06:12.632Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.711 1504.2494 09:08:27.79M 2015-10-09T08:06:12.832Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2440 09:08:28.00M 2015-10-09T08:06:13.040Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2429 09:08:28.19M 2015-10-09T08:06:13.242Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.705 1504.2418 09:08:28.39M 2015-10-09T08:06:13.442Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.705 1504.2405 09:08:28.59M 2015-10-09T08:06:13.642Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2399 09:08:28.79M 2015-10-09T08:06:13.847Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2393 09:08:29.01M 2015-10-09T08:06:14.052Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.839 34.703 1504.2390 09:08:29.21M 2015-10-09T08:06:14.252Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.839 34.703 1504.2393 09:08:29.41M 2015-10-09T08:06:14.457Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.839 34.703 1504.2399 09:08:29.61M 2015-10-09T08:06:14.662Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.840 34.704 1504.2400 09:08:29.81M 2015-10-09T08:06:14.862Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2402 09:08:30.03M 2015-10-09T08:06:15.067Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2404 09:08:30.22M 2015-10-09T08:06:15.272Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2405 09:08:30.42M 2015-10-09T08:06:15.472Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2393 09:08:30.62M 2015-10-09T08:06:15.677Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2388 09:08:30.82M 2015-10-09T08:06:15.877Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2388 09:08:31.04M 2015-10-09T08:06:16.082Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2384 09:08:31.24M 2015-10-09T08:06:16.287Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.707 1504.2380 09:08:31.44M 2015-10-09T08:06:16.487Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.707 1504.2386 09:08:31.64M 2015-10-09T08:06:16.692Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2383 09:08:31.84M 2015-10-09T08:06:16.912Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2389 09:08:32.06M 2015-10-09T08:06:17.097Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2382 09:08:32.27M 2015-10-09T08:06:17.297Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2374 09:08:32.45M 2015-10-09T08:06:17.502Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2372 09:08:32.65M 2015-10-09T08:06:17.707Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2375 09:08:32.85M 2015-10-09T08:06:17.914Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.709 1504.2379 09:08:33.07M 2015-10-09T08:06:18.112Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2378 09:08:33.27M 2015-10-09T08:06:18.317Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2372 09:08:33.47M 2015-10-09T08:06:18.517Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.709 1504.2373 09:08:33.67M 2015-10-09T08:06:18.722Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2375 09:08:33.87M 2015-10-09T08:06:18.922Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2373 09:08:34.08M 2015-10-09T08:06:19.127Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2379 09:08:34.28M 2015-10-09T08:06:19.332Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2383 09:08:34.48M 2015-10-09T08:06:19.532Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2382 09:08:34.68M 2015-10-09T08:06:19.737Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2395 09:08:34.88M 2015-10-09T08:06:19.937Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2406 09:08:35.10M 2015-10-09T08:06:20.142Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2421 09:08:35.30M 2015-10-09T08:06:20.347Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.709 1504.2437 09:08:35.50M 2015-10-09T08:06:20.547Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2435 09:08:35.70M 2015-10-09T08:06:20.752Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2448 09:08:35.90M 2015-10-09T08:06:20.952Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2462 09:08:36.11M 2015-10-09T08:06:21.157Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2478 09:08:36.31M 2015-10-09T08:06:21.377Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.711 1504.2485 09:08:36.51M 2015-10-09T08:06:21.562Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2490 09:08:36.73M 2015-10-09T08:06:21.767Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2505 09:08:36.91M 2015-10-09T08:06:21.967Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.705 1504.2444 09:08:37.13M 2015-10-09T08:06:22.172Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.705 1504.2434 09:08:37.33M 2015-10-09T08:06:22.372Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.834 34.698 1504.2347 09:08:37.53M 2015-10-09T08:06:22.592Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.838 34.702 1504.2404 09:08:37.72M 2015-10-09T08:06:22.792Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.839 34.703 1504.2408 09:08:37.93M 2015-10-09T08:06:22.987Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.840 34.704 1504.2422 09:08:38.14M 2015-10-09T08:06:23.187Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.841 34.705 1504.2439 09:08:38.34M 2015-10-09T08:06:23.393Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.843 34.706 1504.2454 09:08:38.54M 2015-10-09T08:06:23.595Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.844 34.707 1504.2471 09:08:38.74M 2015-10-09T08:06:23.794Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.845 34.708 1504.2487 09:08:38.94M 2015-10-09T08:06:24.002Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.846 34.709 1504.2498 09:08:39.16M 2015-10-09T08:06:24.202Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.847 34.709 1504.2499 09:08:39.36M 2015-10-09T08:06:24.407Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2495 09:08:39.56M 2015-10-09T08:06:24.612Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2499 09:08:39.76M 2015-10-09T08:06:24.812Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.712 1504.2490 09:08:39.96M 2015-10-09T08:06:25.031Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2485 09:08:40.17M 2015-10-09T08:06:25.224Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2488 09:08:40.37M 2015-10-09T08:06:25.417Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2491 09:08:40.57M 2015-10-09T08:06:25.622Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.712 1504.2479 09:08:40.77M 2015-10-09T08:06:25.842Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2484 09:08:40.97M 2015-10-09T08:06:26.033Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2478 09:08:41.21M 2015-10-09T08:06:26.232Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2457 09:08:41.39M 2015-10-09T08:06:26.437Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2441 09:08:41.59M 2015-10-09T08:06:26.637Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2427 09:08:41.79M 2015-10-09T08:06:26.842Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2427 09:08:42.00M 2015-10-09T08:06:27.047Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2421 09:08:42.20M 2015-10-09T08:06:27.252Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2416 09:08:42.40M 2015-10-09T08:06:27.452Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2402 09:08:42.60M 2015-10-09T08:06:27.657Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2443 09:08:42.80M 2015-10-09T08:06:27.857Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.714 1504.2457 09:08:43.02M 2015-10-09T08:06:28.062Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.714 1504.2471 09:08:43.22M 2015-10-09T08:06:28.263Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2472 09:08:43.42M 2015-10-09T08:06:28.467Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2463 09:08:43.62M 2015-10-09T08:06:28.668Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2466 09:08:43.82M 2015-10-09T08:06:28.877Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.714 1504.2466 09:08:44.03M 2015-10-09T08:06:29.077Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.714 1504.2465 09:08:44.24M 2015-10-09T08:06:29.277Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.712 1504.2448 09:08:44.43M 2015-10-09T08:06:29.482Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2408 09:08:44.63M 2015-10-09T08:06:29.687Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2411 09:08:44.83M 2015-10-09T08:06:29.887Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2408 09:08:45.05M 2015-10-09T08:06:30.092Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2405 09:08:45.25M 2015-10-09T08:06:30.315Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2399 09:08:45.45M 2015-10-09T08:06:30.498Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2393 09:08:45.66M 2015-10-09T08:06:30.703Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2399 09:08:45.85M 2015-10-09T08:06:30.903Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.707 1504.2412 09:08:46.07M 2015-10-09T08:06:31.103Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2400 09:08:46.26M 2015-10-09T08:06:31.307Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2388 09:08:46.46M 2015-10-09T08:06:31.515Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2374 09:08:46.66M 2015-10-09T08:06:31.717Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2358 09:08:46.86M 2015-10-09T08:06:31.918Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2312 09:08:47.08M 2015-10-09T08:06:32.123Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.833 34.698 1504.2314 09:08:47.28M 2015-10-09T08:06:32.323Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.833 34.698 1504.2312 09:08:47.48M 2015-10-09T08:06:32.528Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.698 1504.2317 09:08:47.68M 2015-10-09T08:06:32.728Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.834 34.699 1504.2328 09:08:47.87M 2015-10-09T08:06:32.933Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.835 34.700 1504.2340 09:08:48.09M 2015-10-09T08:06:33.138Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.836 34.700 1504.2346 09:08:48.29M 2015-10-09T08:06:33.343Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.701 1504.2349 09:08:48.49M 2015-10-09T08:06:33.543Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.837 34.701 1504.2357 09:08:48.69M 2015-10-09T08:06:33.743Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.836 34.701 1504.2354 09:08:48.89M 2015-10-09T08:06:33.953Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2418 09:08:49.11M 2015-10-09T08:06:34.155Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2395 09:08:49.31M 2015-10-09T08:06:34.358Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2391 09:08:49.51M 2015-10-09T08:06:34.558Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2388 09:08:49.71M 2015-10-09T08:06:34.778Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.707 1504.2389 09:08:49.91M 2015-10-09T08:06:34.963Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.707 1504.2389 09:08:50.14M 2015-10-09T08:06:35.168Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2388 09:08:50.32M 2015-10-09T08:06:35.373Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2391 09:08:50.52M 2015-10-09T08:06:35.573Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2383 09:08:50.72M 2015-10-09T08:06:35.778Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.707 1504.2383 09:08:50.92M 2015-10-09T08:06:35.978Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.706 1504.2379 09:08:51.14M 2015-10-09T08:06:36.183Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.706 1504.2377 09:08:51.34M 2015-10-09T08:06:36.383Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.706 1504.2368 09:08:51.54M 2015-10-09T08:06:36.588Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2365 09:08:51.73M 2015-10-09T08:06:36.795Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2361 09:08:51.94M 2015-10-09T08:06:36.998Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2354 09:08:52.15M 2015-10-09T08:06:37.198Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2384 09:08:52.35M 2015-10-09T08:06:37.398Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2340 09:08:52.55M 2015-10-09T08:06:37.603Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2327 09:08:52.75M 2015-10-09T08:06:37.808Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2327 09:08:52.95M 2015-10-09T08:06:38.008Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2317 09:08:53.17M 2015-10-09T08:06:38.213Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2317 09:08:53.37M 2015-10-09T08:06:38.432Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2317 09:08:53.57M 2015-10-09T08:06:38.618Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2391 09:08:53.77M 2015-10-09T08:06:38.823Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2389 09:08:53.97M 2015-10-09T08:06:39.028Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.709 1504.2395 09:08:54.18M 2015-10-09T08:06:39.243Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2386 09:08:54.38M 2015-10-09T08:06:39.435Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2382 09:08:54.60M 2015-10-09T08:06:39.634Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2402 09:08:54.78M 2015-10-09T08:06:39.838Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2404 09:08:55.00M 2015-10-09T08:06:40.039Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2401 09:08:55.20M 2015-10-09T08:06:40.238Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2397 09:08:55.40M 2015-10-09T08:06:40.448Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2393 09:08:55.59M 2015-10-09T08:06:40.648Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2405 09:08:55.80M 2015-10-09T08:06:40.853Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.709 1504.2415 09:08:56.01M 2015-10-09T08:06:41.053Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2429 09:08:56.21M 2015-10-09T08:06:41.253Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2437 09:08:56.41M 2015-10-09T08:06:41.458Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.711 1504.2446 09:08:56.61M 2015-10-09T08:06:41.663Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.709 1504.2424 09:08:56.81M 2015-10-09T08:06:41.868Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.708 1504.2421 09:08:57.03M 2015-10-09T08:06:42.078Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2446 09:08:57.23M 2015-10-09T08:06:42.274Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2458 09:08:57.43M 2015-10-09T08:06:42.492Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2474 09:08:57.63M 2015-10-09T08:06:42.678Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2488 09:08:57.83M 2015-10-09T08:06:42.878Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2489 09:08:58.04M 2015-10-09T08:06:43.088Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.707 1504.2413 09:08:58.24M 2015-10-09T08:06:43.288Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2405 09:08:58.44M 2015-10-09T08:06:43.493Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2411 09:08:58.64M 2015-10-09T08:06:43.708Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2417 09:08:58.84M 2015-10-09T08:06:43.898Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2388 09:08:59.07M 2015-10-09T08:06:44.098Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2382 09:08:59.26M 2015-10-09T08:06:44.303Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2378 09:08:59.46M 2015-10-09T08:06:44.508Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.702 1504.2379 09:08:59.65M 2015-10-09T08:06:44.708Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.708 1504.2454 09:08:59.86M 2015-10-09T08:06:44.914Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.709 1504.2462 09:09:00.07M 2015-10-09T08:06:45.113Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2472 09:09:00.27M 2015-10-09T08:06:45.318Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2474 09:09:00.47M 2015-10-09T08:06:45.518Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.710 1504.2471 09:09:00.67M 2015-10-09T08:06:45.723Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2473 09:09:00.87M 2015-10-09T08:06:45.928Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2487 09:09:01.09M 2015-10-09T08:06:46.128Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2474 09:09:01.29M 2015-10-09T08:06:46.333Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2465 09:09:01.49M 2015-10-09T08:06:46.538Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2466 09:09:01.68M 2015-10-09T08:06:46.738Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2461 09:09:01.89M 2015-10-09T08:06:46.938Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2467 09:09:02.11M 2015-10-09T08:06:47.143Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2471 09:09:02.30M 2015-10-09T08:06:47.348Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2461 09:09:02.50M 2015-10-09T08:06:47.555Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2458 09:09:02.70M 2015-10-09T08:06:47.753Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2456 09:09:02.90M 2015-10-09T08:06:47.958Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2456 09:09:03.12M 2015-10-09T08:06:48.173Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.708 1504.2452 09:09:03.32M 2015-10-09T08:06:48.368Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2440 09:09:03.53M 2015-10-09T08:06:48.563Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2427 09:09:03.72M 2015-10-09T08:06:48.773Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2372 09:09:03.91M 2015-10-09T08:06:48.973Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2377 09:09:04.13M 2015-10-09T08:06:49.178Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2369 09:09:04.33M 2015-10-09T08:06:49.378Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2372 09:09:04.53M 2015-10-09T08:06:49.578Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2362 09:09:04.73M 2015-10-09T08:06:49.783Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2358 09:09:04.93M 2015-10-09T08:06:49.988Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2344 09:09:05.15M 2015-10-09T08:06:50.188Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2303 09:09:05.35M 2015-10-09T08:06:50.393Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2290 09:09:05.54M 2015-10-09T08:06:50.598Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.703 1504.2350 09:09:05.75M 2015-10-09T08:06:50.798Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2317 09:09:05.95M 2015-10-09T08:06:51.003Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2314 09:09:06.16M 2015-10-09T08:06:51.203Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2316 09:09:06.36M 2015-10-09T08:06:51.408Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2312 09:09:06.56M 2015-10-09T08:06:51.613Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2385 09:09:06.76M 2015-10-09T08:06:51.818Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2399 09:09:06.96M 2015-10-09T08:06:52.018Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2404 09:09:07.18M 2015-10-09T08:06:52.218Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2405 09:09:07.38M 2015-10-09T08:06:52.423Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2394 09:09:07.58M 2015-10-09T08:06:52.644Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2379 09:09:07.77M 2015-10-09T08:06:52.829Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2372 09:09:08.01M 2015-10-09T08:06:53.034Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.706 1504.2366 09:09:08.19M 2015-10-09T08:06:53.235Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2405 09:09:08.39M 2015-10-09T08:06:53.438Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.710 1504.2416 09:09:08.59M 2015-10-09T08:06:53.643Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2430 09:09:08.79M 2015-10-09T08:06:53.848Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.711 1504.2419 09:09:09.01M 2015-10-09T08:06:54.048Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.710 1504.2407 09:09:09.21M 2015-10-09T08:06:54.248Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.702 1504.2317 09:09:09.41M 2015-10-09T08:06:54.454Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2307 09:09:09.60M 2015-10-09T08:06:54.659Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2302 09:09:09.81M 2015-10-09T08:06:54.858Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2345 09:09:10.02M 2015-10-09T08:06:55.064Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2358 09:09:10.22M 2015-10-09T08:06:55.264Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2374 09:09:10.42M 2015-10-09T08:06:55.475Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.709 1504.2390 09:09:10.62M 2015-10-09T08:06:55.674Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2382 09:09:10.82M 2015-10-09T08:06:55.879Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2383 09:09:11.04M 2015-10-09T08:06:56.079Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2380 09:09:11.24M 2015-10-09T08:06:56.284Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2373 09:09:11.44M 2015-10-09T08:06:56.484Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2374 09:09:11.64M 2015-10-09T08:06:56.689Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2369 09:09:11.83M 2015-10-09T08:06:56.894Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2361 09:09:12.05M 2015-10-09T08:06:57.109Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2361 09:09:12.25M 2015-10-09T08:06:57.294Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2362 09:09:12.47M 2015-10-09T08:06:57.499Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2362 09:09:12.65M 2015-10-09T08:06:57.704Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2358 09:09:12.85M 2015-10-09T08:06:57.904Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2355 09:09:13.07M 2015-10-09T08:06:58.109Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2346 09:09:13.26M 2015-10-09T08:06:58.309Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2330 09:09:13.47M 2015-10-09T08:06:58.515Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2329 09:09:13.66M 2015-10-09T08:06:58.719Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2324 09:09:13.86M 2015-10-09T08:06:58.919Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2325 09:09:14.08M 2015-10-09T08:06:59.124Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2316 09:09:14.28M 2015-10-09T08:06:59.329Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2308 09:09:14.48M 2015-10-09T08:06:59.529Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.701 1504.2319 09:09:14.68M 2015-10-09T08:06:59.734Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2323 09:09:14.88M 2015-10-09T08:06:59.934Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2324 09:09:15.10M