2015-10-09T08:05:00.152Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2388 09:07:15.30M 2015-10-09T08:05:00.354Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2389 09:07:15.50M 2015-10-09T08:05:00.555Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2395 09:07:15.70M 2015-10-09T08:05:00.759Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2402 09:07:15.90M 2015-10-09T08:05:00.979Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2415 09:07:16.12M 2015-10-09T08:05:01.164Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2412 09:07:16.33M 2015-10-09T08:05:01.391Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2418 09:07:16.52M 2015-10-09T08:05:01.569Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.708 1504.2418 09:07:16.71M 2015-10-09T08:05:01.774Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2427 09:07:16.91M 2015-10-09T08:05:01.979Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2435 09:07:17.13M 2015-10-09T08:05:02.179Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2440 09:07:17.33M 2015-10-09T08:05:02.384Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.707 1504.2441 09:07:17.53M 2015-10-09T08:05:02.589Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.843 34.707 1504.2434 09:07:17.73M 2015-10-09T08:05:02.789Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.707 1504.2432 09:07:17.93M 2015-10-09T08:05:02.994Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.843 34.708 1504.2433 09:07:18.15M 2015-10-09T08:05:03.231Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.843 34.708 1504.2438 09:07:18.35M 2015-10-09T08:05:03.399Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2432 09:07:18.55M 2015-10-09T08:05:03.599Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2440 09:07:18.75M 2015-10-09T08:05:03.804Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2443 09:07:18.94M 2015-10-09T08:05:04.009Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2437 09:07:19.16M 2015-10-09T08:05:04.209Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.708 1504.2450 09:07:19.36M 2015-10-09T08:05:04.414Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2441 09:07:19.56M 2015-10-09T08:05:04.631Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2440 09:07:19.76M 2015-10-09T08:05:04.819Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2443 09:07:19.96M 2015-10-09T08:05:05.024Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.708 1504.2437 09:07:20.18M 2015-10-09T08:05:05.229Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.708 1504.2434 09:07:20.38M 2015-10-09T08:05:05.444Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2429 09:07:20.58M 2015-10-09T08:05:05.629Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2434 09:07:20.79M 2015-10-09T08:05:05.835Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2433 09:07:20.97M 2015-10-09T08:05:06.039Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2428 09:07:21.19M 2015-10-09T08:05:06.239Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2423 09:07:21.39M 2015-10-09T08:05:06.444Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2422 09:07:21.59M 2015-10-09T08:05:06.672Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2415 09:07:21.79M 2015-10-09T08:05:06.849Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2406 09:07:22.01M 2015-10-09T08:05:07.054Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2412 09:07:22.21M 2015-10-09T08:05:07.254Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2405 09:07:22.41M 2015-10-09T08:05:07.459Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2404 09:07:22.60M 2015-10-09T08:05:07.671Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2397 09:07:22.81M 2015-10-09T08:05:07.864Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2397 09:07:23.02M 2015-10-09T08:05:08.069Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2395 09:07:23.22M 2015-10-09T08:05:08.269Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2393 09:07:23.42M 2015-10-09T08:05:08.475Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2388 09:07:23.62M 2015-10-09T08:05:08.674Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2374 09:07:23.82M 2015-10-09T08:05:08.879Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2374 09:07:24.04M 2015-10-09T08:05:09.084Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2377 09:07:24.24M 2015-10-09T08:05:09.284Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2384 09:07:24.43M 2015-10-09T08:05:09.489Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2382 09:07:24.63M 2015-10-09T08:05:09.689Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2384 09:07:24.84M 2015-10-09T08:05:09.909Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.707 1504.2417 09:07:25.05M 2015-10-09T08:05:10.099Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2422 09:07:25.27M 2015-10-09T08:05:10.304Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2421 09:07:25.45M 2015-10-09T08:05:10.504Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.706 1504.2415 09:07:25.65M 2015-10-09T08:05:10.711Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.706 1504.2406 09:07:25.85M 2015-10-09T08:05:10.909Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2411 09:07:26.07M 2015-10-09T08:05:11.115Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.706 1504.2413 09:07:26.27M 2015-10-09T08:05:11.314Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.706 1504.2417 09:07:26.47M 2015-10-09T08:05:11.519Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.709 1504.2451 09:07:26.66M 2015-10-09T08:05:11.724Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.709 1504.2451 09:07:26.86M 2015-10-09T08:05:11.924Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2443 09:07:27.08M 2015-10-09T08:05:12.129Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2438 09:07:27.28M 2015-10-09T08:05:12.329Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.711 1504.2441 09:07:27.48M 2015-10-09T08:05:12.539Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2438 09:07:27.68M 2015-10-09T08:05:12.734Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.713 1504.2441 09:07:27.88M 2015-10-09T08:05:12.939Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.848 34.713 1504.2444 09:07:28.10M 2015-10-09T08:05:13.144Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.848 34.713 1504.2435 09:07:28.30M 2015-10-09T08:05:13.344Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2438 09:07:28.50M 2015-10-09T08:05:13.549Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2433 09:07:28.69M 2015-10-09T08:05:13.755Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.712 1504.2432 09:07:28.89M 2015-10-09T08:05:13.954Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2429 09:07:29.11M 2015-10-09T08:05:14.159Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2419 09:07:29.31M 2015-10-09T08:05:14.379Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2418 09:07:29.51M 2015-10-09T08:05:14.564Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2416 09:07:29.73M 2015-10-09T08:05:14.769Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2418 09:07:29.91M 2015-10-09T08:05:14.969Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2421 09:07:30.13M 2015-10-09T08:05:15.174Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2419 09:07:30.33M 2015-10-09T08:05:15.391Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2413 09:07:30.52M 2015-10-09T08:05:15.579Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2417 09:07:30.72M 2015-10-09T08:05:15.784Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2416 09:07:30.92M 2015-10-09T08:05:15.984Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2418 09:07:31.14M 2015-10-09T08:05:16.191Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2402 09:07:31.34M 2015-10-09T08:05:16.395Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2401 09:07:31.54M 2015-10-09T08:05:16.631Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2449 09:07:31.74M 2015-10-09T08:05:16.799Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2454 09:07:31.94M 2015-10-09T08:05:16.999Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2438 09:07:32.16M 2015-10-09T08:05:17.204Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2422 09:07:32.36M 2015-10-09T08:05:17.404Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2419 09:07:32.56M 2015-10-09T08:05:17.609Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.849 34.714 1504.2468 09:07:32.75M 2015-10-09T08:05:17.809Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.850 34.715 1504.2468 09:07:32.95M 2015-10-09T08:05:18.014Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2467 09:07:33.17M 2015-10-09T08:05:18.220Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2473 09:07:33.37M 2015-10-09T08:05:18.420Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.851 34.715 1504.2483 09:07:33.57M 2015-10-09T08:05:18.624Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.716 1504.2482 09:07:33.77M 2015-10-09T08:05:18.845Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.716 1504.2478 09:07:33.97M 2015-10-09T08:05:19.029Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2477 09:07:34.20M 2015-10-09T08:05:19.229Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2461 09:07:34.39M 2015-10-09T08:05:19.434Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2449 09:07:34.58M 2015-10-09T08:05:19.639Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2435 09:07:34.78M 2015-10-09T08:05:19.839Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2418 09:07:35.00M 2015-10-09T08:05:20.044Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2433 09:07:35.20M 2015-10-09T08:05:20.249Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2421 09:07:35.40M 2015-10-09T08:05:20.454Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2405 09:07:35.60M 2015-10-09T08:05:20.654Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2390 09:07:35.80M 2015-10-09T08:05:20.860Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2383 09:07:36.02M 2015-10-09T08:05:21.064Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2374 09:07:36.22M 2015-10-09T08:05:21.264Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2375 09:07:36.42M 2015-10-09T08:05:21.470Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.706 1504.2385 09:07:36.62M 2015-10-09T08:05:21.671Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.706 1504.2379 09:07:36.81M 2015-10-09T08:05:21.875Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2384 09:07:37.03M 2015-10-09T08:05:22.080Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2385 09:07:37.23M 2015-10-09T08:05:22.279Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.706 1504.2385 09:07:37.43M 2015-10-09T08:05:22.485Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.706 1504.2382 09:07:37.63M 2015-10-09T08:05:22.685Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2375 09:07:37.83M 2015-10-09T08:05:22.890Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2389 09:07:38.05M 2015-10-09T08:05:23.095Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.708 1504.2391 09:07:38.25M 2015-10-09T08:05:23.310Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2399 09:07:38.45M 2015-10-09T08:05:23.511Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.843 34.709 1504.2412 09:07:38.66M 2015-10-09T08:05:23.700Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.844 34.709 1504.2406 09:07:38.84M 2015-10-09T08:05:23.905Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.709 1504.2394 09:07:39.06M 2015-10-09T08:05:24.105Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2385 09:07:39.26M 2015-10-09T08:05:24.310Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2386 09:07:39.46M 2015-10-09T08:05:24.515Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.709 1504.2396 09:07:39.66M 2015-10-09T08:05:24.751Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.845 34.711 1504.2417 09:07:39.86M 2015-10-09T08:05:24.920Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2407 09:07:40.08M 2015-10-09T08:05:25.120Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2410 09:07:40.28M 2015-10-09T08:05:25.325Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2415 09:07:40.47M 2015-10-09T08:05:25.530Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.711 1504.2418 09:07:40.67M 2015-10-09T08:05:25.730Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.711 1504.2412 09:07:40.87M 2015-10-09T08:05:25.935Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2413 09:07:41.09M 2015-10-09T08:05:26.140Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2412 09:07:41.29M 2015-10-09T08:05:26.340Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.710 1504.2430 09:07:41.49M 2015-10-09T08:05:26.545Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2432 09:07:41.69M 2015-10-09T08:05:26.745Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2407 09:07:41.89M 2015-10-09T08:05:26.950Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2413 09:07:42.11M 2015-10-09T08:05:27.150Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2410 09:07:42.31M 2015-10-09T08:05:27.355Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.705 1504.2406 09:07:42.50M 2015-10-09T08:05:27.556Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2401 09:07:42.70M 2015-10-09T08:05:27.780Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2385 09:07:42.90M 2015-10-09T08:05:27.965Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2371 09:07:43.14M 2015-10-09T08:05:28.170Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2366 09:07:43.32M 2015-10-09T08:05:28.365Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2363 09:07:43.52M 2015-10-09T08:05:28.575Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2366 09:07:43.72M 2015-10-09T08:05:28.775Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2368 09:07:43.92M 2015-10-09T08:05:28.980Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2368 09:07:44.14M 2015-10-09T08:05:29.185Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2362 09:07:44.34M 2015-10-09T08:05:29.385Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2365 09:07:44.54M 2015-10-09T08:05:29.590Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2368 09:07:44.73M 2015-10-09T08:05:29.795Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2368 09:07:44.93M 2015-10-09T08:05:29.995Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2368 09:07:45.15M 2015-10-09T08:05:30.195Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2395 09:07:45.35M 2015-10-09T08:05:30.405Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2402 09:07:45.55M 2015-10-09T08:05:30.605Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2373 09:07:45.75M 2015-10-09T08:05:30.810Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2373 09:07:45.95M 2015-10-09T08:05:31.010Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.706 1504.2382 09:07:46.17M 2015-10-09T08:05:31.215Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.705 1504.2382 09:07:46.37M 2015-10-09T08:05:31.415Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.839 34.705 1504.2377 09:07:46.56M 2015-10-09T08:05:31.620Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.838 34.704 1504.2363 09:07:46.76M 2015-10-09T08:05:31.825Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.837 34.703 1504.2351 09:07:46.96M 2015-10-09T08:05:32.025Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.836 34.702 1504.2354 09:07:47.18M 2015-10-09T08:05:32.245Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.836 34.701 1504.2360 09:07:47.38M 2015-10-09T08:05:32.430Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.837 34.702 1504.2369 09:07:47.60M 2015-10-09T08:05:32.635Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.837 34.702 1504.2377 09:07:47.78M 2015-10-09T08:05:32.840Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.837 34.702 1504.2373 09:07:48.00M 2015-10-09T08:05:33.040Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.837 34.702 1504.2379 09:07:48.20M 2015-10-09T08:05:33.240Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2455 09:07:48.39M 2015-10-09T08:05:33.445Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2458 09:07:48.59M 2015-10-09T08:05:33.645Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2465 09:07:48.79M 2015-10-09T08:05:33.851Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2469 09:07:49.01M 2015-10-09T08:05:34.055Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2468 09:07:49.21M 2015-10-09T08:05:34.260Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2471 09:07:49.41M 2015-10-09T08:05:34.460Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2471 09:07:49.61M 2015-10-09T08:05:34.660Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.710 1504.2479 09:07:49.81M 2015-10-09T08:05:34.865Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.846 34.709 1504.2479 09:07:50.02M 2015-10-09T08:05:35.070Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.709 1504.2461 09:07:50.23M 2015-10-09T08:05:35.275Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2449 09:07:50.42M 2015-10-09T08:05:35.475Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2444 09:07:50.62M 2015-10-09T08:05:35.680Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2435 09:07:50.82M 2015-10-09T08:05:35.885Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2433 09:07:51.04M 2015-10-09T08:05:36.085Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2423 09:07:51.24M 2015-10-09T08:05:36.290Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2417 09:07:51.44M 2015-10-09T08:05:36.495Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2416 09:07:51.64M 2015-10-09T08:05:36.710Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2407 09:07:51.84M 2015-10-09T08:05:36.895Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2405 09:07:52.07M 2015-10-09T08:05:37.100Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2396 09:07:52.25M 2015-10-09T08:05:37.305Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2382 09:07:52.46M 2015-10-09T08:05:37.505Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2371 09:07:52.66M 2015-10-09T08:05:37.710Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2366 09:07:52.85M 2015-10-09T08:05:37.915Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2361 09:07:53.07M 2015-10-09T08:05:38.115Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2324 09:07:53.27M 2015-10-09T08:05:38.320Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2321 09:07:53.47M 2015-10-09T08:05:38.520Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2322 09:07:53.67M 2015-10-09T08:05:38.725Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2329 09:07:53.87M 2015-10-09T08:05:38.930Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2328 09:07:54.09M 2015-10-09T08:05:39.130Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2318 09:07:54.29M 2015-10-09T08:05:39.330Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2314 09:07:54.48M 2015-10-09T08:05:39.552Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.841 34.707 1504.2319 09:07:54.68M 2015-10-09T08:05:39.740Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2329 09:07:54.88M 2015-10-09T08:05:39.945Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2336 09:07:55.10M 2015-10-09T08:05:40.145Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2349 09:07:55.30M 2015-10-09T08:05:40.350Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2358 09:07:55.50M 2015-10-09T08:05:40.550Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2368 09:07:55.70M 2015-10-09T08:05:40.755Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2380 09:07:55.90M 2015-10-09T08:05:40.960Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2390 09:07:56.12M 2015-10-09T08:05:41.180Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2408 09:07:56.32M 2015-10-09T08:05:41.366Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2415 09:07:56.53M 2015-10-09T08:05:41.565Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2412 09:07:56.71M 2015-10-09T08:05:41.770Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2408 09:07:56.91M 2015-10-09T08:05:41.975Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2412 09:07:57.13M 2015-10-09T08:05:42.175Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2413 09:07:57.33M 2015-10-09T08:05:42.380Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2411 09:07:57.53M 2015-10-09T08:05:42.585Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.709 1504.2395 09:07:57.73M 2015-10-09T08:05:42.785Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2394 09:07:57.93M 2015-10-09T08:05:42.991Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.708 1504.2411 09:07:58.15M 2015-10-09T08:05:43.190Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2408 09:07:58.35M 2015-10-09T08:05:43.396Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.708 1504.2407 09:07:58.54M 2015-10-09T08:05:43.596Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2417 09:07:58.75M 2015-10-09T08:05:43.801Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2406 09:07:58.94M 2015-10-09T08:05:44.005Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2410 09:07:59.16M 2015-10-09T08:05:44.205Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2402 09:07:59.36M 2015-10-09T08:05:44.405Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2401 09:07:59.56M 2015-10-09T08:05:44.615Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2404 09:07:59.76M 2015-10-09T08:05:44.815Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2405 09:07:59.96M 2015-10-09T08:05:45.021Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.711 1504.2413 09:08:00.18M 2015-10-09T08:05:45.221Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2405 09:08:00.38M 2015-10-09T08:05:45.425Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2411 09:08:00.58M 2015-10-09T08:05:45.646Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2407 09:08:00.77M 2015-10-09T08:05:45.830Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2399 09:08:01.01M 2015-10-09T08:05:46.038Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2389 09:08:01.19M 2015-10-09T08:05:46.236Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2390 09:08:01.39M 2015-10-09T08:05:46.441Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2401 09:08:01.59M 2015-10-09T08:05:46.641Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.709 1504.2394 09:08:01.79M 2015-10-09T08:05:46.846Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.708 1504.2385 09:08:02.01M 2015-10-09T08:05:47.051Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2378 09:08:02.21M 2015-10-09T08:05:47.251Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.706 1504.2394 09:08:02.41M 2015-10-09T08:05:47.456Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.705 1504.2401 09:08:02.60M 2015-10-09T08:05:47.656Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2405 09:08:02.80M 2015-10-09T08:05:47.861Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2411 09:08:03.02M 2015-10-09T08:05:48.066Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.705 1504.2405 09:08:03.22M 2015-10-09T08:05:48.266Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2423 09:08:03.42M 2015-10-09T08:05:48.471Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.705 1504.2433 09:08:03.62M 2015-10-09T08:05:48.671Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.841 34.704 1504.2441 09:08:03.82M 2015-10-09T08:05:48.876Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.841 34.704 1504.2437 09:08:04.04M 2015-10-09T08:05:49.081Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.841 34.704 1504.2432 09:08:04.23M 2015-10-09T08:05:49.281Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.704 1504.2423 09:08:04.43M 2015-10-09T08:05:49.486Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.704 1504.2419 09:08:04.63M 2015-10-09T08:05:49.686Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.840 34.704 1504.2419 09:08:04.83M 2015-10-09T08:05:49.911Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.840 34.704 1504.2418 09:08:05.05M 2015-10-09T08:05:50.111Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.840 34.704 1504.2412 09:08:05.25M 2015-10-09T08:05:50.296Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.841 34.705 1504.2410 09:08:05.47M 2015-10-09T08:05:50.501Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.705 1504.2407 09:08:05.65M 2015-10-09T08:05:50.701Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.704 1504.2397 09:08:05.85M 2015-10-09T08:05:50.906Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.840 34.705 1504.2393 09:08:06.07M 2015-10-09T08:05:51.111Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.840 34.705 1504.2389 09:08:06.27M 2015-10-09T08:05:51.311Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.840 34.705 1504.2388 09:08:06.46M 2015-10-09T08:05:51.516Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.705 1504.2384 09:08:06.66M 2015-10-09T08:05:51.716Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.705 1504.2388 09:08:06.86M 2015-10-09T08:05:51.921Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.705 1504.2386 09:08:07.08M 2015-10-09T08:05:52.126Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.705 1504.2390 09:08:07.28M 2015-10-09T08:05:52.326Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.705 1504.2394 09:08:07.48M 2015-10-09T08:05:52.531Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2396 09:08:07.68M 2015-10-09T08:05:52.736Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2399 09:08:07.88M 2015-10-09T08:05:52.936Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2388 09:08:08.10M 2015-10-09T08:05:53.141Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.704 1504.2390 09:08:08.30M 2015-10-09T08:05:53.341Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.704 1504.2386 09:08:08.49M 2015-10-09T08:05:53.546Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.705 1504.2374 09:08:08.69M 2015-10-09T08:05:53.751Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2378 09:08:08.89M 2015-10-09T08:05:53.951Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.705 1504.2389 09:08:09.11M 2015-10-09T08:05:54.156Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.705 1504.2394 09:08:09.31M 2015-10-09T08:05:54.356Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2393 09:08:09.51M 2015-10-09T08:05:54.581Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2399 09:08:09.71M 2015-10-09T08:05:54.761Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2396 09:08:09.92M 2015-10-09T08:05:54.991Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2405 09:08:10.12M 2015-10-09T08:05:55.171Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2413 09:08:10.32M 2015-10-09T08:05:55.371Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2422 09:08:10.52M 2015-10-09T08:05:55.576Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2424 09:08:10.72M 2015-10-09T08:05:55.781Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2426 09:08:10.92M 2015-10-09T08:05:55.981Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.707 1504.2419 09:08:11.14M 2015-10-09T08:05:56.186Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.707 1504.2406 09:08:11.34M 2015-10-09T08:05:56.386Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2399 09:08:11.54M 2015-10-09T08:05:56.591Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2394 09:08:11.74M 2015-10-09T08:05:56.832Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2388 09:08:11.94M 2015-10-09T08:05:56.996Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2384 09:08:12.15M 2015-10-09T08:05:57.196Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2378 09:08:12.35M 2015-10-09T08:05:57.401Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2369 09:08:12.55M 2015-10-09T08:05:57.606Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.707 1504.2361 09:08:12.75M 2015-10-09T08:05:57.811Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2355 09:08:12.95M 2015-10-09T08:05:58.011Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2352 09:08:13.17M 2015-10-09T08:05:58.216Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2350 09:08:13.37M 2015-10-09T08:05:58.416Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2350 09:08:13.57M 2015-10-09T08:05:58.621Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2345 09:08:13.77M 2015-10-09T08:05:58.821Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2338 09:08:13.96M 2015-10-09T08:05:59.046Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2351 09:08:14.18M 2015-10-09T08:05:59.231Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2345 09:08:14.40M 2015-10-09T08:05:59.436Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2357 09:08:14.59M 2015-10-09T08:05:59.636Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.707 1504.2367 09:08:14.78M 2015-10-09T08:05:59.841Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.706 1504.2384 09:08:15.00M