2015-10-09T08:00:00.077Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.714 1504.2454 09:02:15.22M 2015-10-09T08:00:00.281Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.714 1504.2450 09:02:15.42M 2015-10-09T08:00:00.481Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.714 1504.2449 09:02:15.62M 2015-10-09T08:00:00.686Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2457 09:02:15.82M 2015-10-09T08:00:00.886Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2451 09:02:16.03M 2015-10-09T08:00:01.091Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2456 09:02:16.23M 2015-10-09T08:00:01.296Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.711 1504.2451 09:02:16.43M 2015-10-09T08:00:01.496Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2463 09:02:16.63M 2015-10-09T08:00:01.716Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.715 1504.2446 09:02:16.83M 2015-10-09T08:00:01.901Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.714 1504.2450 09:02:17.07M 2015-10-09T08:00:02.101Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.717 1504.2488 09:02:17.25M 2015-10-09T08:00:02.306Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.717 1504.2494 09:02:17.44M 2015-10-09T08:00:02.511Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.718 1504.2499 09:02:17.64M 2015-10-09T08:00:02.711Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2505 09:02:17.85M 2015-10-09T08:00:02.916Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.854 34.719 1504.2513 09:02:18.06M 2015-10-09T08:00:03.121Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.714 1504.2455 09:02:18.26M 2015-10-09T08:00:03.321Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2448 09:02:18.46M 2015-10-09T08:00:03.526Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2455 09:02:18.66M 2015-10-09T08:00:03.731Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2458 09:02:18.86M 2015-10-09T08:00:03.934Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2455 09:02:19.08M 2015-10-09T08:00:04.136Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2458 09:02:19.28M 2015-10-09T08:00:04.341Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2455 09:02:19.48M 2015-10-09T08:00:04.541Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2449 09:02:19.68M 2015-10-09T08:00:04.741Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.710 1504.2460 09:02:19.88M 2015-10-09T08:00:04.946Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2461 09:02:20.09M 2015-10-09T08:00:05.151Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.709 1504.2461 09:02:20.29M 2015-10-09T08:00:05.351Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.710 1504.2445 09:02:20.49M 2015-10-09T08:00:05.556Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.710 1504.2448 09:02:20.69M 2015-10-09T08:00:05.761Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2454 09:02:20.89M 2015-10-09T08:00:05.961Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2462 09:02:21.11M 2015-10-09T08:00:06.181Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.711 1504.2448 09:02:21.31M 2015-10-09T08:00:06.371Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2444 09:02:21.52M 2015-10-09T08:00:06.571Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.712 1504.2451 09:02:21.71M 2015-10-09T08:00:06.771Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2400 09:02:21.90M 2015-10-09T08:00:06.976Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2389 09:02:22.12M 2015-10-09T08:00:07.181Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2383 09:02:22.32M 2015-10-09T08:00:07.381Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2380 09:02:22.52M 2015-10-09T08:00:07.586Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.709 1504.2385 09:02:22.72M 2015-10-09T08:00:07.791Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2360 09:02:22.92M 2015-10-09T08:00:07.991Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2367 09:02:23.14M 2015-10-09T08:00:08.196Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.707 1504.2375 09:02:23.34M 2015-10-09T08:00:08.401Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.708 1504.2389 09:02:23.53M 2015-10-09T08:00:08.631Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.709 1504.2395 09:02:23.73M 2015-10-09T08:00:08.806Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2396 09:02:23.93M 2015-10-09T08:00:09.011Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2367 09:02:24.15M 2015-10-09T08:00:09.211Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2395 09:02:24.35M 2015-10-09T08:00:09.416Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.845 34.710 1504.2406 09:02:24.55M 2015-10-09T08:00:09.616Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.711 1504.2411 09:02:24.75M 2015-10-09T08:00:09.821Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2429 09:02:24.95M 2015-10-09T08:00:10.026Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.847 34.713 1504.2422 09:02:25.17M 2015-10-09T08:00:10.226Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.714 1504.2430 09:02:25.37M 2015-10-09T08:00:10.431Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.714 1504.2444 09:02:25.57M 2015-10-09T08:00:10.651Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.857 34.722 1504.2549 09:02:25.77M 2015-10-09T08:00:10.836Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.858 34.722 1504.2557 09:02:26.00M 2015-10-09T08:00:11.036Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.858 34.723 1504.2551 09:02:26.18M 2015-10-09T08:00:11.241Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.857 34.722 1504.2537 09:02:26.38M 2015-10-09T08:00:11.446Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.856 34.721 1504.2526 09:02:26.58M 2015-10-09T08:00:11.646Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.856 34.721 1504.2516 09:02:26.78M 2015-10-09T08:00:11.851Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.855 34.721 1504.2511 09:02:27.00M 2015-10-09T08:00:12.056Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.714 1504.2439 09:02:27.20M 2015-10-09T08:00:12.256Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.713 1504.2426 09:02:27.40M 2015-10-09T08:00:12.461Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2419 09:02:27.59M 2015-10-09T08:00:12.661Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.711 1504.2415 09:02:27.80M 2015-10-09T08:00:12.866Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2421 09:02:28.01M 2015-10-09T08:00:13.066Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2418 09:02:28.21M 2015-10-09T08:00:13.271Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2405 09:02:28.41M 2015-10-09T08:00:13.476Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2391 09:02:28.61M 2015-10-09T08:00:13.676Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2382 09:02:28.81M 2015-10-09T08:00:13.881Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2363 09:02:29.03M 2015-10-09T08:00:14.086Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2383 09:02:29.23M 2015-10-09T08:00:14.286Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.852 34.716 1504.2487 09:02:29.43M 2015-10-09T08:00:14.491Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.717 1504.2505 09:02:29.63M 2015-10-09T08:00:14.691Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.854 34.718 1504.2521 09:02:29.82M 2015-10-09T08:00:14.896Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.855 34.718 1504.2537 09:02:30.04M 2015-10-09T08:00:15.116Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.853 34.716 1504.2517 09:02:30.24M 2015-10-09T08:00:15.301Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.715 1504.2513 09:02:30.46M 2015-10-09T08:00:15.506Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2511 09:02:30.64M 2015-10-09T08:00:15.706Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2501 09:02:30.84M 2015-10-09T08:00:15.911Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2498 09:02:31.06M 2015-10-09T08:00:16.116Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2463 09:02:31.26M 2015-10-09T08:00:16.316Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.844 34.708 1504.2450 09:02:31.46M 2015-10-09T08:00:16.521Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.842 34.707 1504.2429 09:02:31.65M 2015-10-09T08:00:16.721Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.705 1504.2408 09:02:31.85M 2015-10-09T08:00:16.926Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2529 09:02:32.07M 2015-10-09T08:00:17.131Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.715 1504.2532 09:02:32.27M 2015-10-09T08:00:17.331Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2507 09:02:32.47M 2015-10-09T08:00:17.536Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2498 09:02:32.67M 2015-10-09T08:00:17.741Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2500 09:02:32.87M 2015-10-09T08:00:17.941Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2465 09:02:33.09M 2015-10-09T08:00:18.142Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.710 1504.2455 09:02:33.29M 2015-10-09T08:00:18.346Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2430 09:02:33.48M 2015-10-09T08:00:18.554Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2407 09:02:33.68M 2015-10-09T08:00:18.757Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.706 1504.2385 09:02:33.88M 2015-10-09T08:00:18.956Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2358 09:02:34.10M 2015-10-09T08:00:19.161Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2338 09:02:34.30M 2015-10-09T08:00:19.361Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2351 09:02:34.50M 2015-10-09T08:00:19.581Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.705 1504.2356 09:02:34.70M 2015-10-09T08:00:19.767Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2369 09:02:34.91M 2015-10-09T08:00:19.971Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.706 1504.2357 09:02:35.12M 2015-10-09T08:00:20.177Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2365 09:02:35.32M 2015-10-09T08:00:20.377Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2358 09:02:35.52M 2015-10-09T08:00:20.581Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2355 09:02:35.71M 2015-10-09T08:00:20.786Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2349 09:02:35.91M 2015-10-09T08:00:20.986Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2400 09:02:36.13M 2015-10-09T08:00:21.186Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2397 09:02:36.33M 2015-10-09T08:00:21.391Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2394 09:02:36.53M 2015-10-09T08:00:21.597Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2391 09:02:36.73M 2015-10-09T08:00:21.797Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2433 09:02:36.93M 2015-10-09T08:00:22.002Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.713 1504.2449 09:02:37.15M 2015-10-09T08:00:22.202Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.715 1504.2455 09:02:37.34M 2015-10-09T08:00:22.407Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.851 34.716 1504.2469 09:02:37.54M 2015-10-09T08:00:22.612Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.849 34.714 1504.2443 09:02:37.74M 2015-10-09T08:00:22.831Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2325 09:02:37.94M 2015-10-09T08:00:23.017Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2312 09:02:38.16M 2015-10-09T08:00:23.217Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2312 09:02:38.36M 2015-10-09T08:00:23.422Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2302 09:02:38.56M 2015-10-09T08:00:23.627Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2294 09:02:38.76M 2015-10-09T08:00:23.827Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2281 09:02:38.96M 2015-10-09T08:00:24.052Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2279 09:02:39.18M 2015-10-09T08:00:24.237Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2279 09:02:39.39M 2015-10-09T08:00:24.437Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.833 34.700 1504.2280 09:02:39.57M 2015-10-09T08:00:24.642Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.833 34.699 1504.2285 09:02:39.77M 2015-10-09T08:00:24.871Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2289 09:02:39.97M 2015-10-09T08:00:25.047Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2401 09:02:40.19M 2015-10-09T08:00:25.252Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2424 09:02:40.39M 2015-10-09T08:00:25.457Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2445 09:02:40.59M 2015-10-09T08:00:25.657Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2458 09:02:40.79M 2015-10-09T08:00:25.871Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.714 1504.2473 09:02:41.01M 2015-10-09T08:00:26.062Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2483 09:02:41.21M 2015-10-09T08:00:26.267Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2501 09:02:41.40M 2015-10-09T08:00:26.467Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2509 09:02:41.60M 2015-10-09T08:00:26.673Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.715 1504.2509 09:02:41.80M 2015-10-09T08:00:26.877Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.716 1504.2507 09:02:42.02M 2015-10-09T08:00:27.077Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2499 09:02:42.22M 2015-10-09T08:00:27.282Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2504 09:02:42.42M 2015-10-09T08:00:27.487Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2505 09:02:42.62M 2015-10-09T08:00:27.687Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2526 09:02:42.82M 2015-10-09T08:00:27.892Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.717 1504.2526 09:02:43.03M 2015-10-09T08:00:28.092Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2523 09:02:43.24M 2015-10-09T08:00:28.297Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.718 1504.2520 09:02:43.44M 2015-10-09T08:00:28.517Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2513 09:02:43.63M 2015-10-09T08:00:28.702Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.854 34.718 1504.2523 09:02:43.85M 2015-10-09T08:00:28.907Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.854 34.718 1504.2524 09:02:44.05M 2015-10-09T08:00:29.107Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.854 34.718 1504.2524 09:02:44.25M 2015-10-09T08:00:29.313Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.853 34.718 1504.2509 09:02:44.45M 2015-10-09T08:00:29.551Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.717 1504.2499 09:02:44.65M 2015-10-09T08:00:29.717Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2483 09:02:44.85M 2015-10-09T08:00:29.917Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2487 09:02:45.07M 2015-10-09T08:00:30.127Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.714 1504.2484 09:02:45.26M 2015-10-09T08:00:30.327Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2485 09:02:45.47M 2015-10-09T08:00:30.527Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2476 09:02:45.67M 2015-10-09T08:00:30.732Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2468 09:02:45.86M 2015-10-09T08:00:30.937Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2444 09:02:46.08M 2015-10-09T08:00:31.142Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2445 09:02:46.28M 2015-10-09T08:00:31.342Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.713 1504.2454 09:02:46.48M 2015-10-09T08:00:31.547Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2455 09:02:46.68M 2015-10-09T08:00:31.751Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.718 1504.2507 09:02:46.88M 2015-10-09T08:00:31.947Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.855 34.719 1504.2516 09:02:47.10M 2015-10-09T08:00:32.152Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.855 34.720 1504.2527 09:02:47.29M 2015-10-09T08:00:32.357Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.856 34.720 1504.2533 09:02:47.49M 2015-10-09T08:00:32.562Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.856 34.721 1504.2537 09:02:47.69M 2015-10-09T08:00:32.762Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.856 34.721 1504.2531 09:02:47.89M 2015-10-09T08:00:32.982Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.857 34.721 1504.2527 09:02:48.11M 2015-10-09T08:00:33.167Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.856 34.721 1504.2524 09:02:48.33M 2015-10-09T08:00:33.372Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.854 34.719 1504.2501 09:02:48.51M 2015-10-09T08:00:33.572Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2469 09:02:48.71M 2015-10-09T08:00:33.777Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.717 1504.2476 09:02:48.91M 2015-10-09T08:00:33.982Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2478 09:02:49.13M 2015-10-09T08:00:34.182Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.714 1504.2456 09:02:49.32M 2015-10-09T08:00:34.387Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2465 09:02:49.52M 2015-10-09T08:00:34.594Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2482 09:02:49.72M 2015-10-09T08:00:34.792Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.716 1504.2491 09:02:49.92M 2015-10-09T08:00:34.997Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.852 34.717 1504.2499 09:02:50.14M 2015-10-09T08:00:35.197Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.853 34.718 1504.2500 09:02:50.34M 2015-10-09T08:00:35.402Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.718 1504.2507 09:02:50.54M 2015-10-09T08:00:35.602Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.854 34.718 1504.2529 09:02:50.74M 2015-10-09T08:00:35.807Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.855 34.719 1504.2542 09:02:50.94M 2015-10-09T08:00:36.012Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.854 34.718 1504.2542 09:02:51.16M 2015-10-09T08:00:36.217Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.854 34.718 1504.2532 09:02:51.36M 2015-10-09T08:00:36.417Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2535 09:02:51.56M 2015-10-09T08:00:36.617Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2526 09:02:51.75M 2015-10-09T08:00:36.822Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2523 09:02:51.95M 2015-10-09T08:00:37.027Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.715 1504.2529 09:02:52.17M 2015-10-09T08:00:37.227Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2522 09:02:52.37M 2015-10-09T08:00:37.447Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.714 1504.2515 09:02:52.57M 2015-10-09T08:00:37.635Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2512 09:02:52.78M 2015-10-09T08:00:37.838Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.849 34.713 1504.2504 09:02:52.97M 2015-10-09T08:00:38.042Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2502 09:02:53.19M 2015-10-09T08:00:38.242Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2501 09:02:53.39M 2015-10-09T08:00:38.447Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.711 1504.2505 09:02:53.58M 2015-10-09T08:00:38.652Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2495 09:02:53.78M 2015-10-09T08:00:38.852Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2491 09:02:54.00M 2015-10-09T08:00:39.057Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2499 09:02:54.20M 2015-10-09T08:00:39.262Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2500 09:02:54.40M 2015-10-09T08:00:39.462Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.712 1504.2504 09:02:54.60M 2015-10-09T08:00:39.667Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2501 09:02:54.80M 2015-10-09T08:00:39.874Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2501 09:02:55.02M 2015-10-09T08:00:40.073Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2495 09:02:55.22M 2015-10-09T08:00:40.277Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.713 1504.2480 09:02:55.42M 2015-10-09T08:00:40.511Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2477 09:02:55.61M 2015-10-09T08:00:40.682Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2473 09:02:55.81M 2015-10-09T08:00:40.882Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2463 09:02:56.03M 2015-10-09T08:00:41.087Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2457 09:02:56.23M 2015-10-09T08:00:41.287Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2445 09:02:56.43M 2015-10-09T08:00:41.492Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2444 09:02:56.63M 2015-10-09T08:00:41.697Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.848 34.713 1504.2441 09:02:56.83M 2015-10-09T08:00:41.917Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.848 34.713 1504.2440 09:02:57.05M 2015-10-09T08:00:42.102Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.709 1504.2391 09:02:57.26M 2015-10-09T08:00:42.311Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2390 09:02:57.44M 2015-10-09T08:00:42.507Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2389 09:02:57.64M 2015-10-09T08:00:42.713Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2388 09:02:57.84M 2015-10-09T08:00:42.915Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2386 09:02:58.06M 2015-10-09T08:00:43.118Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2395 09:02:58.26M 2015-10-09T08:00:43.318Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2407 09:02:58.46M 2015-10-09T08:00:43.523Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.711 1504.2411 09:02:58.66M 2015-10-09T08:00:43.728Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2422 09:02:58.86M 2015-10-09T08:00:43.928Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.848 34.713 1504.2444 09:02:59.08M 2015-10-09T08:00:44.132Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2462 09:02:59.27M 2015-10-09T08:00:44.337Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2479 09:02:59.47M 2015-10-09T08:00:44.538Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2490 09:02:59.67M 2015-10-09T08:00:44.742Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2509 09:02:59.87M 2015-10-09T08:00:44.943Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2505 09:03:00.09M 2015-10-09T08:00:45.147Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2509 09:03:00.29M 2015-10-09T08:00:45.391Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2510 09:03:00.49M 2015-10-09T08:00:45.555Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2509 09:03:00.69M 2015-10-09T08:00:45.754Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2509 09:03:00.89M 2015-10-09T08:00:45.958Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2513 09:03:01.10M 2015-10-09T08:00:46.163Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2501 09:03:01.31M 2015-10-09T08:00:46.383Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.713 1504.2493 09:03:01.50M 2015-10-09T08:00:46.591Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2489 09:03:01.72M 2015-10-09T08:00:46.773Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2483 09:03:01.90M 2015-10-09T08:00:46.973Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2473 09:03:02.12M 2015-10-09T08:00:47.178Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.712 1504.2463 09:03:02.32M 2015-10-09T08:00:47.383Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2457 09:03:02.52M 2015-10-09T08:00:47.583Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2456 09:03:02.72M 2015-10-09T08:00:47.788Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2454 09:03:02.92M 2015-10-09T08:00:47.991Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2450 09:03:03.14M 2015-10-09T08:00:48.194Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2448 09:03:03.33M 2015-10-09T08:00:48.431Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.711 1504.2441 09:03:03.53M 2015-10-09T08:00:48.593Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.711 1504.2440 09:03:03.73M 2015-10-09T08:00:48.803Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2445 09:03:03.93M 2015-10-09T08:00:49.008Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2440 09:03:04.15M 2015-10-09T08:00:49.208Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.711 1504.2443 09:03:04.35M 2015-10-09T08:00:49.413Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2441 09:03:04.55M 2015-10-09T08:00:49.613Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2432 09:03:04.75M 2015-10-09T08:00:49.818Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2433 09:03:04.95M 2015-10-09T08:00:50.023Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2427 09:03:05.17M 2015-10-09T08:00:50.223Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2423 09:03:05.37M 2015-10-09T08:00:50.423Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.711 1504.2417 09:03:05.56M 2015-10-09T08:00:50.628Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.711 1504.2410 09:03:05.76M 2015-10-09T08:00:50.848Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2415 09:03:05.96M 2015-10-09T08:00:51.038Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2419 09:03:06.20M 2015-10-09T08:00:51.238Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2422 09:03:06.38M 2015-10-09T08:00:51.443Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.712 1504.2423 09:03:06.58M 2015-10-09T08:00:51.643Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2422 09:03:06.78M 2015-10-09T08:00:51.843Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2418 09:03:07.98M 2015-10-09T08:00:52.053Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2419 09:03:07.19M 2015-10-09T08:00:52.253Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.711 1504.2417 09:03:07.39M 2015-10-09T08:00:52.453Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.711 1504.2415 09:03:07.59M 2015-10-09T08:00:52.658Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2412 09:03:07.79M 2015-10-09T08:00:52.863Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.712 1504.2416 09:03:08.01M 2015-10-09T08:00:53.063Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.847 34.712 1504.2422 09:03:08.21M 2015-10-09T08:00:53.268Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.847 34.712 1504.2426 09:03:08.41M 2015-10-09T08:00:53.468Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2429 09:03:08.61M 2015-10-09T08:00:53.674Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2435 09:03:08.80M 2015-10-09T08:00:53.911Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.712 1504.2438 09:03:09.03M 2015-10-09T08:00:54.083Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2428 09:03:09.23M 2015-10-09T08:00:54.283Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.712 1504.2419 09:03:09.42M 2015-10-09T08:00:54.488Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.711 1504.2418 09:03:09.62M 2015-10-09T08:00:54.688Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2473 09:03:09.82M 2015-10-09T08:00:54.888Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.716 1504.2480 09:03:10.04M 2015-10-09T08:00:55.098Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.716 1504.2485 09:03:10.24M 2015-10-09T08:00:55.313Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.716 1504.2496 09:03:10.44M 2015-10-09T08:00:55.503Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.716 1504.2504 09:03:10.65M 2015-10-09T08:00:55.703Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2513 09:03:10.84M 2015-10-09T08:00:55.908Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.852 34.716 1504.2513 09:03:11.06M 2015-10-09T08:00:56.114Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.716 1504.2515 09:03:11.25M 2015-10-09T08:00:56.314Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2517 09:03:11.46M 2015-10-09T08:00:56.518Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2507 09:03:11.65M 2015-10-09T08:00:56.718Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2494 09:03:11.85M 2015-10-09T08:00:56.923Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2483 09:03:12.07M 2015-10-09T08:00:57.173Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2480 09:03:12.27M 2015-10-09T08:00:57.328Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2477 09:03:12.52M 2015-10-09T08:00:57.533Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2469 09:03:12.67M 2015-10-09T08:00:57.733Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2455 09:03:12.87M 2015-10-09T08:00:57.938Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2443 09:03:13.09M 2015-10-09T08:00:58.143Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2437 09:03:13.28M 2015-10-09T08:00:58.343Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.710 1504.2435 09:03:13.48M 2015-10-09T08:00:58.543Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2433 09:03:13.68M 2015-10-09T08:00:58.748Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2433 09:03:13.88M 2015-10-09T08:00:58.954Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.710 1504.2430 09:03:14.10M 2015-10-09T08:00:59.158Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2443 09:03:14.30M 2015-10-09T08:00:59.358Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.710 1504.2439 09:03:14.50M 2015-10-09T08:00:59.563Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2429 09:03:14.70M 2015-10-09T08:00:59.778Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.711 1504.2454 09:03:14.90M 2015-10-09T08:00:59.968Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2466 09:03:15.13M