2015-10-09T07:59:00.183Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2445 09:01:15.32M 2015-10-09T07:59:00.435Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2455 09:01:15.52M 2015-10-09T07:59:00.588Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2463 09:01:15.76M 2015-10-09T07:59:00.795Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.714 1504.2472 09:01:15.92M 2015-10-09T07:59:00.994Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2417 09:01:16.14M 2015-10-09T07:59:01.198Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2419 09:01:16.33M 2015-10-09T07:59:01.398Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.707 1504.2418 09:01:16.54M 2015-10-09T07:59:01.603Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2416 09:01:16.73M 2015-10-09T07:59:01.808Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2411 09:01:16.93M 2015-10-09T07:59:02.008Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2454 09:01:17.15M 2015-10-09T07:59:02.213Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.710 1504.2466 09:01:17.35M 2015-10-09T07:59:02.418Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2476 09:01:17.55M 2015-10-09T07:59:02.618Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2484 09:01:17.75M 2015-10-09T07:59:02.823Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.712 1504.2496 09:01:17.95M 2015-10-09T07:59:03.028Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.713 1504.2502 09:01:18.17M 2015-10-09T07:59:03.223Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.713 1504.2505 09:01:18.37M 2015-10-09T07:59:03.431Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2505 09:01:18.56M 2015-10-09T07:59:03.648Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.713 1504.2493 09:01:18.76M 2015-10-09T07:59:03.838Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2484 09:01:19.00M 2015-10-09T07:59:04.038Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2479 09:01:19.18M 2015-10-09T07:59:04.243Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.713 1504.2468 09:01:19.38M 2015-10-09T07:59:04.448Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2461 09:01:19.58M 2015-10-09T07:59:04.648Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.849 34.714 1504.2456 09:01:19.78M 2015-10-09T07:59:04.853Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.849 34.714 1504.2456 09:01:20.00M 2015-10-09T07:59:05.058Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.714 1504.2455 09:01:20.20M 2015-10-09T07:59:05.258Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.848 34.716 1504.2385 09:01:20.40M 2015-10-09T07:59:05.508Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.848 34.716 1504.2379 09:01:20.59M 2015-10-09T07:59:05.663Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.848 34.716 1504.2382 09:01:20.84M 2015-10-09T07:59:05.868Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.848 34.716 1504.2383 09:01:21.01M 2015-10-09T07:59:06.076Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.848 34.716 1504.2393 09:01:21.21M 2015-10-09T07:59:06.273Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.848 34.716 1504.2390 09:01:21.41M 2015-10-09T07:59:06.478Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.848 34.716 1504.2395 09:01:21.61M 2015-10-09T07:59:06.711Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.849 34.716 1504.2402 09:01:21.81M 2015-10-09T07:59:06.883Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.849 34.717 1504.2416 09:01:22.03M 2015-10-09T07:59:07.083Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.849 34.716 1504.2421 09:01:22.23M 2015-10-09T07:59:07.288Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.849 34.715 1504.2426 09:01:22.42M 2015-10-09T07:59:07.493Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.849 34.715 1504.2433 09:01:22.63M 2015-10-09T07:59:07.693Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.714 1504.2434 09:01:22.82M 2015-10-09T07:59:07.898Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.714 1504.2445 09:01:23.04M 2015-10-09T07:59:08.119Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.714 1504.2446 09:01:23.24M 2015-10-09T07:59:08.303Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.849 34.714 1504.2455 09:01:23.46M 2015-10-09T07:59:08.503Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.849 34.714 1504.2456 09:01:23.64M 2015-10-09T07:59:08.711Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2461 09:01:23.84M 2015-10-09T07:59:08.913Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2471 09:01:24.06M 2015-10-09T07:59:09.118Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2469 09:01:24.26M 2015-10-09T07:59:09.318Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.713 1504.2456 09:01:24.46M 2015-10-09T07:59:09.523Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2446 09:01:24.65M 2015-10-09T07:59:09.723Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.849 34.714 1504.2450 09:01:24.85M 2015-10-09T07:59:09.928Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.850 34.715 1504.2457 09:01:25.07M 2015-10-09T07:59:10.133Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.850 34.715 1504.2466 09:01:25.27M 2015-10-09T07:59:10.333Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.850 34.716 1504.2465 09:01:25.47M 2015-10-09T07:59:10.583Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2471 09:01:25.67M 2015-10-09T07:59:10.738Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.715 1504.2478 09:01:25.91M 2015-10-09T07:59:10.943Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2487 09:01:26.09M 2015-10-09T07:59:11.148Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.717 1504.2499 09:01:26.28M 2015-10-09T07:59:11.349Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.717 1504.2509 09:01:26.49M 2015-10-09T07:59:11.554Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.717 1504.2516 09:01:26.68M 2015-10-09T07:59:11.791Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.853 34.717 1504.2511 09:01:26.88M 2015-10-09T07:59:11.959Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.717 1504.2506 09:01:27.10M 2015-10-09T07:59:12.164Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.717 1504.2506 09:01:27.30M 2015-10-09T07:59:12.364Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2502 09:01:27.50M 2015-10-09T07:59:12.584Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2505 09:01:27.70M 2015-10-09T07:59:12.769Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2513 09:01:27.91M 2015-10-09T07:59:12.974Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2512 09:01:28.12M 2015-10-09T07:59:13.174Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2505 09:01:28.31M 2015-10-09T07:59:13.379Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.718 1504.2511 09:01:28.51M 2015-10-09T07:59:13.584Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2461 09:01:28.71M 2015-10-09T07:59:13.784Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2456 09:01:28.91M 2015-10-09T07:59:13.989Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2445 09:01:29.13M 2015-10-09T07:59:14.194Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2434 09:01:29.33M 2015-10-09T07:59:14.394Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2472 09:01:29.53M 2015-10-09T07:59:14.599Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2479 09:01:29.73M 2015-10-09T07:59:14.804Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.716 1504.2496 09:01:29.93M 2015-10-09T07:59:14.999Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.718 1504.2504 09:01:30.15M 2015-10-09T07:59:15.209Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.719 1504.2517 09:01:30.34M 2015-10-09T07:59:15.409Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.852 34.717 1504.2487 09:01:30.54M 2015-10-09T07:59:15.659Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.716 1504.2483 09:01:30.74M 2015-10-09T07:59:15.819Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2471 09:01:31.01M 2015-10-09T07:59:16.019Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.855 34.719 1504.2511 09:01:31.16M 2015-10-09T07:59:16.219Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.856 34.720 1504.2527 09:01:31.36M 2015-10-09T07:59:16.424Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.855 34.720 1504.2523 09:01:31.56M 2015-10-09T07:59:16.629Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.854 34.719 1504.2507 09:01:31.76M 2015-10-09T07:59:16.829Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2494 09:01:31.96M 2015-10-09T07:59:17.049Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.851 34.716 1504.2480 09:01:32.17M 2015-10-09T07:59:17.239Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.849 34.714 1504.2467 09:01:32.39M 2015-10-09T07:59:17.444Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.712 1504.2466 09:01:32.57M 2015-10-09T07:59:17.639Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2463 09:01:32.77M 2015-10-09T07:59:17.844Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2463 09:01:32.97M 2015-10-09T07:59:18.049Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2555 09:01:33.19M 2015-10-09T07:59:18.254Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.717 1504.2560 09:01:33.39M 2015-10-09T07:59:18.471Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.854 34.717 1504.2550 09:01:33.59M 2015-10-09T07:59:18.659Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2557 09:01:33.79M 2015-10-09T07:59:18.859Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2561 09:01:34.01M 2015-10-09T07:59:19.071Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2566 09:01:34.20M 2015-10-09T07:59:19.269Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2577 09:01:34.40M 2015-10-09T07:59:19.469Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.856 34.718 1504.2590 09:01:34.60M 2015-10-09T07:59:19.674Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.718 1504.2582 09:01:34.80M 2015-10-09T07:59:19.874Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.854 34.717 1504.2565 09:01:35.02M 2015-10-09T07:59:20.079Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.853 34.716 1504.2550 09:01:35.22M 2015-10-09T07:59:20.284Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2526 09:01:35.42M 2015-10-09T07:59:20.484Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2478 09:01:35.62M 2015-10-09T07:59:20.734Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.712 1504.2473 09:01:35.82M 2015-10-09T07:59:20.911Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.710 1504.2451 09:01:36.08M 2015-10-09T07:59:21.094Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2434 09:01:36.24M 2015-10-09T07:59:21.299Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2422 09:01:36.43M 2015-10-09T07:59:21.514Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2426 09:01:36.63M 2015-10-09T07:59:21.704Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2427 09:01:36.85M 2015-10-09T07:59:21.904Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2429 09:01:37.05M 2015-10-09T07:59:22.109Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.708 1504.2422 09:01:37.25M 2015-10-09T07:59:22.314Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.708 1504.2423 09:01:37.45M 2015-10-09T07:59:22.519Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2429 09:01:37.65M 2015-10-09T07:59:22.719Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.710 1504.2438 09:01:37.85M 2015-10-09T07:59:22.919Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2441 09:01:38.07M 2015-10-09T07:59:23.124Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2434 09:01:38.26M 2015-10-09T07:59:23.329Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2465 09:01:38.46M 2015-10-09T07:59:23.551Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2472 09:01:38.66M 2015-10-09T07:59:23.734Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.711 1504.2473 09:01:38.86M 2015-10-09T07:59:23.939Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2477 09:01:39.08M 2015-10-09T07:59:24.139Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2479 09:01:39.28M 2015-10-09T07:59:24.344Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2474 09:01:39.48M 2015-10-09T07:59:24.544Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2500 09:01:39.68M 2015-10-09T07:59:24.749Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2477 09:01:39.87M 2015-10-09T07:59:24.954Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2477 09:01:40.09M 2015-10-09T07:59:25.156Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2473 09:01:40.30M 2015-10-09T07:59:25.354Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2466 09:01:40.49M 2015-10-09T07:59:25.559Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2463 09:01:40.69M 2015-10-09T07:59:25.831Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2456 09:01:40.89M 2015-10-09T07:59:25.984Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2449 09:01:41.16M 2015-10-09T07:59:26.169Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2441 09:01:41.33M 2015-10-09T07:59:26.374Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.709 1504.2433 09:01:41.51M 2015-10-09T07:59:26.579Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.836 34.701 1504.2346 09:01:41.71M 2015-10-09T07:59:26.779Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.700 1504.2330 09:01:41.91M 2015-10-09T07:59:26.984Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2346 09:01:42.12M 2015-10-09T07:59:27.184Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.851 34.715 1504.2511 09:01:42.32M 2015-10-09T07:59:27.389Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2526 09:01:42.52M 2015-10-09T07:59:27.589Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.716 1504.2538 09:01:42.72M 2015-10-09T07:59:27.795Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.716 1504.2535 09:01:42.92M 2015-10-09T07:59:27.994Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.717 1504.2537 09:01:43.14M 2015-10-09T07:59:28.199Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.854 34.718 1504.2535 09:01:43.34M 2015-10-09T07:59:28.404Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.856 34.719 1504.2548 09:01:43.54M 2015-10-09T07:59:28.604Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.857 34.720 1504.2562 09:01:43.74M 2015-10-09T07:59:28.809Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2462 09:01:43.93M 2015-10-09T07:59:29.009Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.710 1504.2458 09:01:44.16M 2015-10-09T07:59:29.214Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.712 1504.2469 09:01:44.35M 2015-10-09T07:59:29.419Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2484 09:01:44.55M 2015-10-09T07:59:29.619Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.850 34.714 1504.2502 09:01:44.75M 2015-10-09T07:59:29.824Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.852 34.715 1504.2522 09:01:44.95M 2015-10-09T07:59:30.029Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.854 34.717 1504.2531 09:01:45.17M 2015-10-09T07:59:30.229Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.856 34.720 1504.2548 09:01:45.37M 2015-10-09T07:59:30.449Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.856 34.720 1504.2550 09:01:45.57M 2015-10-09T07:59:30.634Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.856 34.720 1504.2548 09:01:45.78M 2015-10-09T07:59:30.884Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.855 34.719 1504.2539 09:01:45.97M 2015-10-09T07:59:31.044Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.854 34.718 1504.2532 09:01:46.23M 2015-10-09T07:59:31.244Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.853 34.717 1504.2517 09:01:46.38M 2015-10-09T07:59:31.449Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.851 34.715 1504.2495 09:01:46.58M 2015-10-09T07:59:31.649Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.712 1504.2457 09:01:46.78M 2015-10-09T07:59:31.859Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2446 09:01:47.00M 2015-10-09T07:59:32.059Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2441 09:01:47.20M 2015-10-09T07:59:32.259Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2440 09:01:47.40M 2015-10-09T07:59:32.471Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2444 09:01:47.60M 2015-10-09T07:59:32.664Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2452 09:01:47.80M 2015-10-09T07:59:32.870Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2449 09:01:48.01M 2015-10-09T07:59:33.077Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2452 09:01:48.21M 2015-10-09T07:59:33.275Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2450 09:01:48.41M 2015-10-09T07:59:33.480Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2455 09:01:48.61M 2015-10-09T07:59:33.680Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2455 09:01:48.81M 2015-10-09T07:59:33.885Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.711 1504.2452 09:01:49.03M 2015-10-09T07:59:34.089Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2448 09:01:49.23M 2015-10-09T07:59:34.290Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.711 1504.2454 09:01:49.43M 2015-10-09T07:59:34.500Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.711 1504.2458 09:01:49.63M 2015-10-09T07:59:34.700Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2456 09:01:49.83M 2015-10-09T07:59:34.920Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2462 09:01:50.05M 2015-10-09T07:59:35.105Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2467 09:01:50.26M 2015-10-09T07:59:35.310Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.712 1504.2469 09:01:50.44M 2015-10-09T07:59:35.510Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2472 09:01:50.64M 2015-10-09T07:59:35.710Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2479 09:01:50.84M 2015-10-09T07:59:35.920Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.857 34.720 1504.2587 09:01:51.06M 2015-10-09T07:59:36.120Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.859 34.721 1504.2600 09:01:51.26M 2015-10-09T07:59:36.320Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.857 34.720 1504.2585 09:01:51.46M 2015-10-09T07:59:36.525Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.856 34.719 1504.2579 09:01:51.66M 2015-10-09T07:59:36.730Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2571 09:01:51.86M 2015-10-09T07:59:36.930Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.717 1504.2551 09:01:52.08M 2015-10-09T07:59:37.135Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.716 1504.2533 09:01:52.28M 2015-10-09T07:59:37.340Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.852 34.716 1504.2522 09:01:52.47M 2015-10-09T07:59:37.540Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2460 09:01:52.67M 2015-10-09T07:59:37.740Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2484 09:01:52.87M 2015-10-09T07:59:37.945Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2494 09:01:53.09M 2015-10-09T07:59:38.150Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2491 09:01:53.29M 2015-10-09T07:59:38.350Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.851 34.715 1504.2493 09:01:53.49M 2015-10-09T07:59:38.555Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.716 1504.2495 09:01:53.69M 2015-10-09T07:59:38.760Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.717 1504.2494 09:01:53.89M 2015-10-09T07:59:38.960Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.851 34.716 1504.2468 09:01:54.11M 2015-10-09T07:59:39.165Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.850 34.715 1504.2461 09:01:54.30M 2015-10-09T07:59:39.385Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.849 34.715 1504.2458 09:01:54.50M 2015-10-09T07:59:39.591Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.715 1504.2451 09:01:54.72M 2015-10-09T07:59:39.775Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2450 09:01:54.90M 2015-10-09T07:59:39.975Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.714 1504.2451 09:01:55.12M 2015-10-09T07:59:40.180Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.714 1504.2448 09:01:55.32M 2015-10-09T07:59:40.385Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2446 09:01:55.52M 2015-10-09T07:59:40.585Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2438 09:01:55.72M 2015-10-09T07:59:40.785Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2437 09:01:55.92M 2015-10-09T07:59:40.995Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2443 09:01:56.13M 2015-10-09T07:59:41.195Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.711 1504.2443 09:01:56.33M 2015-10-09T07:59:41.400Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.711 1504.2457 09:01:56.53M 2015-10-09T07:59:41.600Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.852 34.717 1504.2496 09:01:56.73M 2015-10-09T07:59:41.800Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.854 34.719 1504.2521 09:01:56.93M 2015-10-09T07:59:42.005Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.854 34.719 1504.2521 09:01:57.15M 2015-10-09T07:59:42.210Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.853 34.718 1504.2511 09:01:57.35M 2015-10-09T07:59:42.410Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.717 1504.2490 09:01:57.55M 2015-10-09T07:59:42.615Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.851 34.716 1504.2473 09:01:57.75M 2015-10-09T07:59:42.820Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.849 34.715 1504.2451 09:01:57.94M 2015-10-09T07:59:43.020Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.715 1504.2444 09:01:58.17M 2015-10-09T07:59:43.225Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.715 1504.2439 09:01:58.36M 2015-10-09T07:59:43.425Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2432 09:01:58.56M 2015-10-09T07:59:43.630Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.848 34.714 1504.2427 09:01:58.76M 2015-10-09T07:59:43.850Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2408 09:01:58.96M 2015-10-09T07:59:44.035Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2410 09:01:59.20M 2015-10-09T07:59:44.235Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2401 09:01:59.38M 2015-10-09T07:59:44.440Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2394 09:01:59.57M 2015-10-09T07:59:44.645Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2388 09:01:59.77M 2015-10-09T07:59:44.850Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2435 09:02:00.00M 2015-10-09T07:59:45.050Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2441 09:02:00.19M 2015-10-09T07:59:45.255Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2452 09:02:00.39M 2015-10-09T07:59:45.460Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2458 09:02:00.59M 2015-10-09T07:59:45.660Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.712 1504.2469 09:02:00.79M 2015-10-09T07:59:45.865Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2482 09:02:01.01M 2015-10-09T07:59:46.065Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.709 1504.2432 09:02:01.21M 2015-10-09T07:59:46.271Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2433 09:02:01.41M 2015-10-09T07:59:46.470Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.703 1504.2368 09:02:01.61M 2015-10-09T07:59:46.675Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.703 1504.2366 09:02:01.81M 2015-10-09T07:59:46.880Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.710 1504.2438 09:02:02.03M 2015-10-09T07:59:47.080Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.711 1504.2450 09:02:02.22M 2015-10-09T07:59:47.285Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2456 09:02:02.42M 2015-10-09T07:59:47.485Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2449 09:02:02.62M 2015-10-09T07:59:47.690Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.711 1504.2441 09:02:02.82M 2015-10-09T07:59:47.890Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.711 1504.2432 09:02:03.04M 2015-10-09T07:59:48.095Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2422 09:02:03.24M 2015-10-09T07:59:48.315Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2406 09:02:03.44M 2015-10-09T07:59:48.500Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2391 09:02:03.65M 2015-10-09T07:59:48.705Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.706 1504.2368 09:02:03.83M 2015-10-09T07:59:48.910Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2352 09:02:04.05M 2015-10-09T07:59:49.110Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2347 09:02:04.25M 2015-10-09T07:59:49.315Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2441 09:02:04.45M 2015-10-09T07:59:49.520Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2469 09:02:04.65M 2015-10-09T07:59:49.720Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2496 09:02:04.85M 2015-10-09T07:59:49.925Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.857 34.721 1504.2567 09:02:05.07M 2015-10-09T07:59:50.130Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.862 34.725 1504.2618 09:02:05.27M 2015-10-09T07:59:50.330Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.858 34.721 1504.2583 09:02:05.47M 2015-10-09T07:59:50.535Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.857 34.721 1504.2567 09:02:05.67M 2015-10-09T07:59:50.735Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.856 34.720 1504.2561 09:02:05.87M 2015-10-09T07:59:50.940Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.856 34.719 1504.2552 09:02:06.08M 2015-10-09T07:59:51.140Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.855 34.719 1504.2552 09:02:06.28M 2015-10-09T07:59:51.340Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.718 1504.2544 09:02:06.48M 2015-10-09T07:59:51.550Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.853 34.716 1504.2531 09:02:06.68M 2015-10-09T07:59:51.751Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2555 09:02:06.88M 2015-10-09T07:59:51.955Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2566 09:02:07.10M 2015-10-09T07:59:52.160Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.718 1504.2563 09:02:07.30M 2015-10-09T07:59:52.391Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2485 09:02:07.50M 2015-10-09T07:59:52.560Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2461 09:02:07.70M 2015-10-09T07:59:52.780Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2450 09:02:07.89M 2015-10-09T07:59:52.970Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.712 1504.2454 09:02:08.13M 2015-10-09T07:59:53.171Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2454 09:02:08.31M 2015-10-09T07:59:53.375Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2469 09:02:08.51M 2015-10-09T07:59:53.580Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2427 09:02:08.71M 2015-10-09T07:59:53.780Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2445 09:02:08.91M 2015-10-09T07:59:53.985Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2456 09:02:09.13M 2015-10-09T07:59:54.185Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.713 1504.2465 09:02:09.33M 2015-10-09T07:59:54.390Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.713 1504.2474 09:02:09.53M 2015-10-09T07:59:54.595Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2479 09:02:09.73M 2015-10-09T07:59:54.795Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2484 09:02:09.92M 2015-10-09T07:59:55.000Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.716 1504.2488 09:02:10.14M 2015-10-09T07:59:55.205Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.853 34.718 1504.2504 09:02:10.34M 2015-10-09T07:59:55.405Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.853 34.718 1504.2490 09:02:10.54M 2015-10-09T07:59:55.610Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.852 34.717 1504.2488 09:02:10.74M 2015-10-09T07:59:55.810Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.852 34.717 1504.2490 09:02:10.94M 2015-10-09T07:59:56.015Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.717 1504.2494 09:02:11.16M 2015-10-09T07:59:56.220Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.859 34.723 1504.2572 09:02:11.36M 2015-10-09T07:59:56.420Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.860 34.723 1504.2581 09:02:11.56M 2015-10-09T07:59:56.625Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.860 34.724 1504.2587 09:02:11.76M 2015-10-09T07:59:56.825Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.860 34.724 1504.2579 09:02:11.95M 2015-10-09T07:59:57.025Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.860 34.724 1504.2576 09:02:12.17M 2015-10-09T07:59:57.251Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.860 34.724 1504.2576 09:02:12.37M 2015-10-09T07:59:57.435Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.860 34.724 1504.2565 09:02:12.59M 2015-10-09T07:59:57.635Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2427 09:02:12.77M 2015-10-09T07:59:57.841Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2407 09:02:12.97M 2015-10-09T07:59:58.046Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2402 09:02:13.19M 2015-10-09T07:59:58.251Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2396 09:02:13.39M 2015-10-09T07:59:58.471Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2395 09:02:13.59M 2015-10-09T07:59:58.656Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2378 09:02:13.78M 2015-10-09T07:59:58.861Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2371 09:02:14.00M 2015-10-09T07:59:59.061Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2369 09:02:14.20M 2015-10-09T07:59:59.266Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2454 09:02:14.40M 2015-10-09T07:59:59.471Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2452 09:02:14.60M 2015-10-09T07:59:59.671Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.715 1504.2460 09:02:14.80M 2015-10-09T07:59:59.876Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2463 09:02:15.02M