2015-10-09T07:56:00.076Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.714 1504.2489 08:58:15.21M 2015-10-09T07:56:00.280Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2502 08:58:15.41M 2015-10-09T07:56:00.500Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.714 1504.2490 08:58:15.61M 2015-10-09T07:56:00.685Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.714 1504.2494 08:58:15.82M 2015-10-09T07:56:00.885Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2496 08:58:16.02M 2015-10-09T07:56:01.090Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2487 08:58:16.22M 2015-10-09T07:56:01.290Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2485 08:58:16.42M 2015-10-09T07:56:01.495Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2446 08:58:16.62M 2015-10-09T07:56:01.700Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2445 08:58:16.82M 2015-10-09T07:56:01.910Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.709 1504.2454 08:58:17.04M 2015-10-09T07:56:02.100Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2502 08:58:17.24M 2015-10-09T07:56:02.305Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2506 08:58:17.43M 2015-10-09T07:56:02.510Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2518 08:58:17.63M 2015-10-09T07:56:02.716Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.716 1504.2532 08:58:17.83M 2015-10-09T07:56:02.915Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2513 08:58:18.05M 2015-10-09T07:56:03.121Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2512 08:58:18.25M 2015-10-09T07:56:03.326Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2502 08:58:18.45M 2015-10-09T07:56:03.525Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.714 1504.2487 08:58:18.65M 2015-10-09T07:56:03.730Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.713 1504.2473 08:58:18.85M 2015-10-09T07:56:03.930Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.712 1504.2456 08:58:19.07M 2015-10-09T07:56:04.135Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2474 08:58:19.26M 2015-10-09T07:56:04.340Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.713 1504.2469 08:58:19.47M 2015-10-09T07:56:04.540Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2476 08:58:19.67M 2015-10-09T07:56:04.740Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2466 08:58:19.86M 2015-10-09T07:56:04.966Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2469 08:58:20.08M 2015-10-09T07:56:05.150Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.848 34.714 1504.2435 08:58:20.30M 2015-10-09T07:56:05.355Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.853 34.718 1504.2483 08:58:20.48M 2015-10-09T07:56:05.555Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.854 34.719 1504.2491 08:58:20.68M 2015-10-09T07:56:05.761Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.853 34.719 1504.2482 08:58:20.88M 2015-10-09T07:56:05.961Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.854 34.719 1504.2484 08:58:21.10M 2015-10-09T07:56:06.165Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.853 34.719 1504.2485 08:58:21.30M 2015-10-09T07:56:06.371Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.853 34.719 1504.2477 08:58:21.50M 2015-10-09T07:56:06.571Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.853 34.719 1504.2478 08:58:21.69M 2015-10-09T07:56:06.775Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.852 34.718 1504.2476 08:58:21.89M 2015-10-09T07:56:06.975Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.851 34.716 1504.2458 08:58:22.11M 2015-10-09T07:56:07.181Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2462 08:58:22.31M 2015-10-09T07:56:07.381Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.850 34.712 1504.2512 08:58:22.51M 2015-10-09T07:56:07.591Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.853 34.716 1504.2561 08:58:22.71M 2015-10-09T07:56:07.791Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.853 34.716 1504.2557 08:58:22.91M 2015-10-09T07:56:08.030Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2566 08:58:23.13M 2015-10-09T07:56:08.196Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2563 08:58:23.33M 2015-10-09T07:56:08.401Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.854 34.716 1504.2562 08:58:23.52M 2015-10-09T07:56:08.601Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.717 1504.2568 08:58:23.72M 2015-10-09T07:56:08.806Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.856 34.718 1504.2568 08:58:23.92M 2015-10-09T07:56:09.006Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.857 34.720 1504.2584 08:58:24.14M 2015-10-09T07:56:09.211Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.852 34.716 1504.2532 08:58:24.34M 2015-10-09T07:56:09.431Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2577 08:58:24.54M 2015-10-09T07:56:09.616Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2571 08:58:24.76M 2015-10-09T07:56:09.821Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2565 08:58:24.94M 2015-10-09T07:56:10.026Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2556 08:58:25.16M 2015-10-09T07:56:10.226Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2549 08:58:25.36M 2015-10-09T07:56:10.431Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.718 1504.2606 08:58:25.55M 2015-10-09T07:56:10.631Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.857 34.719 1504.2606 08:58:25.75M 2015-10-09T07:56:10.836Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2595 08:58:25.95M 2015-10-09T07:56:11.036Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2590 08:58:26.17M 2015-10-09T07:56:11.241Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2592 08:58:26.37M 2015-10-09T07:56:11.446Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2566 08:58:26.57M 2015-10-09T07:56:11.646Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.855 34.719 1504.2579 08:58:26.77M 2015-10-09T07:56:11.846Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.856 34.719 1504.2590 08:58:26.97M 2015-10-09T07:56:12.056Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.858 34.720 1504.2605 08:58:27.18M 2015-10-09T07:56:12.256Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2493 08:58:27.39M 2015-10-09T07:56:12.461Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2494 08:58:27.58M 2015-10-09T07:56:12.666Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2499 08:58:27.78M 2015-10-09T07:56:12.866Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.846 34.710 1504.2477 08:58:28.00M 2015-10-09T07:56:13.066Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.847 34.712 1504.2438 08:58:28.20M 2015-10-09T07:56:13.271Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.847 34.713 1504.2440 08:58:28.40M 2015-10-09T07:56:13.476Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.847 34.714 1504.2434 08:58:28.60M 2015-10-09T07:56:13.671Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.849 34.715 1504.2446 08:58:28.80M 2015-10-09T07:56:13.896Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.850 34.716 1504.2455 08:58:29.01M 2015-10-09T07:56:14.081Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.850 34.716 1504.2454 08:58:29.23M 2015-10-09T07:56:14.286Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.850 34.717 1504.2451 08:58:29.42M 2015-10-09T07:56:14.491Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.852 34.718 1504.2457 08:58:29.61M 2015-10-09T07:56:14.691Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.853 34.720 1504.2465 08:58:29.81M 2015-10-09T07:56:14.896Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.854 34.720 1504.2467 08:58:30.03M 2015-10-09T07:56:15.101Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.853 34.719 1504.2451 08:58:30.23M 2015-10-09T07:56:15.301Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.716 1504.2495 08:58:30.43M 2015-10-09T07:56:15.506Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2485 08:58:30.63M 2015-10-09T07:56:15.706Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2477 08:58:30.83M 2015-10-09T07:56:15.911Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2456 08:58:31.05M 2015-10-09T07:56:16.116Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2445 08:58:31.25M 2015-10-09T07:56:16.351Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2463 08:58:31.45M 2015-10-09T07:56:16.521Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.843 34.706 1504.2446 08:58:31.64M 2015-10-09T07:56:16.721Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.705 1504.2437 08:58:31.84M 2015-10-09T07:56:16.926Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.704 1504.2416 08:58:32.06M 2015-10-09T07:56:17.151Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.703 1504.2395 08:58:32.26M 2015-10-09T07:56:17.331Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2405 08:58:32.46M 2015-10-09T07:56:17.536Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2402 08:58:32.66M 2015-10-09T07:56:17.736Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2390 08:58:32.86M 2015-10-09T07:56:17.946Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2377 08:58:33.08M 2015-10-09T07:56:18.146Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.710 1504.2432 08:58:33.28M 2015-10-09T07:56:18.366Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.854 34.718 1504.2517 08:58:33.47M 2015-10-09T07:56:18.551Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.854 34.718 1504.2527 08:58:33.69M 2015-10-09T07:56:18.751Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.852 34.716 1504.2496 08:58:33.87M 2015-10-09T07:56:18.991Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.852 34.716 1504.2490 08:58:34.09M 2015-10-09T07:56:19.161Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2480 08:58:34.29M 2015-10-09T07:56:19.361Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2473 08:58:34.49M 2015-10-09T07:56:19.566Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2456 08:58:34.69M 2015-10-09T07:56:19.766Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2446 08:58:34.89M 2015-10-09T07:56:19.971Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2441 08:58:35.11M 2015-10-09T07:56:20.176Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2441 08:58:35.31M 2015-10-09T07:56:20.376Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2450 08:58:35.50M 2015-10-09T07:56:20.581Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2463 08:58:35.70M 2015-10-09T07:56:20.786Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2485 08:58:35.90M 2015-10-09T07:56:20.986Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.852 34.715 1504.2515 08:58:36.12M 2015-10-09T07:56:21.191Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2515 08:58:36.32M 2015-10-09T07:56:21.393Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2524 08:58:36.52M 2015-10-09T07:56:21.596Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2521 08:58:36.72M 2015-10-09T07:56:21.796Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.716 1504.2517 08:58:36.92M 2015-10-09T07:56:22.001Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.853 34.717 1504.2528 08:58:37.14M 2015-10-09T07:56:22.206Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2532 08:58:37.34M 2015-10-09T07:56:22.406Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.711 1504.2450 08:58:37.54M 2015-10-09T07:56:22.611Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.710 1504.2444 08:58:37.73M 2015-10-09T07:56:22.833Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2482 08:58:37.93M 2015-10-09T07:56:23.031Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2496 08:58:38.17M 2015-10-09T07:56:23.216Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2512 08:58:38.35M 2015-10-09T07:56:23.421Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.717 1504.2520 08:58:38.55M 2015-10-09T07:56:23.626Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2539 08:58:38.75M 2015-10-09T07:56:23.826Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.855 34.719 1504.2555 08:58:38.95M 2015-10-09T07:56:24.031Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.857 34.721 1504.2576 08:58:39.17M 2015-10-09T07:56:24.236Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.858 34.722 1504.2589 08:58:39.37M 2015-10-09T07:56:24.436Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2522 08:58:39.56M 2015-10-09T07:56:24.641Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.715 1504.2510 08:58:39.76M 2015-10-09T07:56:24.846Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2501 08:58:39.96M 2015-10-09T07:56:25.070Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2501 08:58:40.18M 2015-10-09T07:56:25.246Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.714 1504.2520 08:58:40.38M 2015-10-09T07:56:25.451Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.714 1504.2527 08:58:40.58M 2015-10-09T07:56:25.656Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.713 1504.2512 08:58:40.78M 2015-10-09T07:56:25.861Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2507 08:58:41.00M 2015-10-09T07:56:26.061Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2562 08:58:41.20M 2015-10-09T07:56:26.266Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.855 34.719 1504.2556 08:58:41.40M 2015-10-09T07:56:26.466Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.717 1504.2543 08:58:41.60M 2015-10-09T07:56:26.671Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2528 08:58:41.79M 2015-10-09T07:56:26.871Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2512 08:58:42.01M 2015-10-09T07:56:27.081Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2491 08:58:42.21M 2015-10-09T07:56:27.296Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2498 08:58:42.41M 2015-10-09T07:56:27.486Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.715 1504.2487 08:58:42.62M 2015-10-09T07:56:27.711Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.850 34.715 1504.2474 08:58:42.81M 2015-10-09T07:56:27.892Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2473 08:58:43.03M 2015-10-09T07:56:28.092Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2477 08:58:43.23M 2015-10-09T07:56:28.292Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2477 08:58:43.43M 2015-10-09T07:56:28.511Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2473 08:58:43.62M 2015-10-09T07:56:28.696Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2479 08:58:43.82M 2015-10-09T07:56:28.907Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2479 08:58:44.04M 2015-10-09T07:56:29.107Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2489 08:58:44.24M 2015-10-09T07:56:29.311Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.715 1504.2496 08:58:44.44M 2015-10-09T07:56:29.511Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2501 08:58:44.64M 2015-10-09T07:56:29.717Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.714 1504.2506 08:58:44.84M 2015-10-09T07:56:29.921Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.714 1504.2507 08:58:45.06M 2015-10-09T07:56:30.122Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.714 1504.2513 08:58:45.26M 2015-10-09T07:56:30.351Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2489 08:58:45.46M 2015-10-09T07:56:30.527Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2440 08:58:45.65M 2015-10-09T07:56:30.732Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2435 08:58:45.85M 2015-10-09T07:56:30.937Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2499 08:58:46.07M 2015-10-09T07:56:31.142Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2498 08:58:46.27M 2015-10-09T07:56:31.342Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2502 08:58:46.47M 2015-10-09T07:56:31.551Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2511 08:58:46.67M 2015-10-09T07:56:31.762Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2520 08:58:46.87M 2015-10-09T07:56:31.991Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2506 08:58:47.10M 2015-10-09T07:56:32.191Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2506 08:58:47.29M 2015-10-09T07:56:32.357Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2500 08:58:47.49M 2015-10-09T07:56:32.557Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2482 08:58:47.68M 2015-10-09T07:56:32.762Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2478 08:58:47.88M 2015-10-09T07:56:32.967Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2412 08:58:48.10M 2015-10-09T07:56:33.167Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.708 1504.2412 08:58:48.30M 2015-10-09T07:56:33.372Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2424 08:58:48.50M 2015-10-09T07:56:33.577Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2426 08:58:48.70M 2015-10-09T07:56:33.777Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2429 08:58:48.90M 2015-10-09T07:56:33.982Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2443 08:58:49.12M 2015-10-09T07:56:34.182Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.710 1504.2450 08:58:49.32M 2015-10-09T07:56:34.382Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2451 08:58:49.51M 2015-10-09T07:56:34.592Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2446 08:58:49.71M 2015-10-09T07:56:34.792Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.710 1504.2460 08:58:49.91M 2015-10-09T07:56:34.997Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.709 1504.2456 08:58:50.13M 2015-10-09T07:56:35.197Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2456 08:58:50.33M 2015-10-09T07:56:35.431Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2467 08:58:50.53M 2015-10-09T07:56:35.602Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.711 1504.2480 08:58:50.73M 2015-10-09T07:56:35.807Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2494 08:58:50.93M 2015-10-09T07:56:36.012Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2499 08:58:51.15M 2015-10-09T07:56:36.232Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2465 08:58:51.34M 2015-10-09T07:56:36.417Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2454 08:58:51.56M 2015-10-09T07:56:36.622Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2471 08:58:51.74M 2015-10-09T07:56:36.822Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.710 1504.2466 08:58:51.94M 2015-10-09T07:56:37.031Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.710 1504.2466 08:58:52.16M 2015-10-09T07:56:37.233Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2458 08:58:52.36M 2015-10-09T07:56:37.427Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2471 08:58:52.56M 2015-10-09T07:56:37.634Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2468 08:58:52.75M 2015-10-09T07:56:37.837Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.853 34.716 1504.2537 08:58:52.95M 2015-10-09T07:56:38.042Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.853 34.716 1504.2533 08:58:53.17M 2015-10-09T07:56:38.247Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.853 34.716 1504.2531 08:58:53.38M 2015-10-09T07:56:38.447Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.853 34.717 1504.2529 08:58:53.57M 2015-10-09T07:56:38.652Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.853 34.717 1504.2529 08:58:53.77M 2015-10-09T07:56:38.852Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.854 34.718 1504.2535 08:58:53.97M 2015-10-09T07:56:39.057Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.859 34.722 1504.2593 08:58:54.19M 2015-10-09T07:56:39.257Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.858 34.721 1504.2583 08:58:54.39M 2015-10-09T07:56:39.462Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.857 34.720 1504.2576 08:58:54.59M 2015-10-09T07:56:39.877Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.856 34.720 1504.2565 08:58:54.79M 2015-10-09T07:56:39.877Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.856 34.720 1504.2552 08:58:55.10M 2015-10-09T07:56:40.082Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.855 34.720 1504.2534 08:58:55.22M 2015-10-09T07:56:40.311Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.854 34.719 1504.2511 08:58:55.42M 2015-10-09T07:56:40.487Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2509 08:58:55.61M 2015-10-09T07:56:40.707Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2496 08:58:55.81M 2015-10-09T07:56:40.892Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2491 08:58:56.05M 2015-10-09T07:56:41.097Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.853 34.718 1504.2496 08:58:56.23M 2015-10-09T07:56:41.297Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.853 34.718 1504.2493 08:58:56.43M 2015-10-09T07:56:41.547Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2489 08:58:56.63M 2015-10-09T07:56:41.707Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2488 08:58:56.87M 2015-10-09T07:56:41.907Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.852 34.717 1504.2487 08:58:57.05M 2015-10-09T07:56:42.112Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.717 1504.2484 08:58:57.25M 2015-10-09T07:56:42.317Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.716 1504.2477 08:58:57.44M 2015-10-09T07:56:42.517Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.716 1504.2472 08:58:57.65M 2015-10-09T07:56:42.722Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2477 08:58:57.84M 2015-10-09T07:56:42.922Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2469 08:58:58.06M 2015-10-09T07:56:43.127Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2468 08:58:58.26M 2015-10-09T07:56:43.332Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2476 08:58:58.46M 2015-10-09T07:56:43.532Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.713 1504.2471 08:58:58.66M 2015-10-09T07:56:43.737Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2461 08:58:58.86M 2015-10-09T07:56:43.937Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2449 08:58:59.08M 2015-10-09T07:56:44.147Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2444 08:58:59.28M 2015-10-09T07:56:44.347Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2400 08:58:59.48M 2015-10-09T07:56:44.547Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.710 1504.2412 08:58:59.67M 2015-10-09T07:56:44.752Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2417 08:58:59.87M 2015-10-09T07:56:44.955Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.710 1504.2413 08:59:00.09M 2015-10-09T07:56:45.172Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2406 08:59:00.29M 2015-10-09T07:56:45.362Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2410 08:59:00.50M 2015-10-09T07:56:45.562Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.711 1504.2416 08:59:00.69M 2015-10-09T07:56:45.767Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2413 08:59:00.89M 2015-10-09T07:56:45.967Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2428 08:59:01.11M 2015-10-09T07:56:46.172Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2434 08:59:01.30M 2015-10-09T07:56:46.377Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2437 08:59:01.50M 2015-10-09T07:56:46.627Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2441 08:59:01.70M 2015-10-09T07:56:46.782Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2448 08:59:01.95M 2015-10-09T07:56:46.982Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2451 08:59:02.12M 2015-10-09T07:56:47.187Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2468 08:59:02.32M 2015-10-09T07:56:47.392Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2439 08:59:02.52M 2015-10-09T07:56:47.594Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.713 1504.2426 08:59:02.72M 2015-10-09T07:56:47.797Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2412 08:59:02.92M 2015-10-09T07:56:47.997Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.713 1504.2413 08:59:03.13M 2015-10-09T07:56:48.202Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.848 34.714 1504.2411 08:59:03.33M 2015-10-09T07:56:48.407Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.849 34.716 1504.2424 08:59:03.53M 2015-10-09T07:56:48.607Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.850 34.717 1504.2435 08:59:03.73M 2015-10-09T07:56:48.812Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.850 34.717 1504.2432 08:59:03.93M 2015-10-09T07:56:49.017Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.851 34.717 1504.2454 08:59:04.15M 2015-10-09T07:56:49.217Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.852 34.718 1504.2458 08:59:04.35M 2015-10-09T07:56:49.422Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.853 34.718 1504.2471 08:59:04.55M 2015-10-09T07:56:49.637Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.852 34.718 1504.2467 08:59:04.75M 2015-10-09T07:56:49.827Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.718 1504.2469 08:59:04.96M 2015-10-09T07:56:50.030Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.852 34.718 1504.2473 08:59:05.17M 2015-10-09T07:56:50.235Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.718 1504.2471 08:59:05.36M 2015-10-09T07:56:50.434Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.852 34.717 1504.2471 08:59:05.56M 2015-10-09T07:56:50.642Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.851 34.717 1504.2471 08:59:05.76M 2015-10-09T07:56:50.871Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.716 1504.2480 08:59:05.96M 2015-10-09T07:56:51.042Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.716 1504.2482 08:59:06.18M 2015-10-09T07:56:51.247Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2488 08:59:06.38M 2015-10-09T07:56:51.452Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2488 08:59:06.58M 2015-10-09T07:56:51.702Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.715 1504.2504 08:59:06.78M 2015-10-09T07:56:51.857Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.716 1504.2515 08:59:07.04M 2015-10-09T07:56:52.057Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.852 34.717 1504.2505 08:59:07.20M 2015-10-09T07:56:52.263Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2510 08:59:07.39M 2015-10-09T07:56:52.463Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.853 34.717 1504.2517 08:59:07.59M 2015-10-09T07:56:52.668Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.854 34.718 1504.2535 08:59:07.79M 2015-10-09T07:56:52.875Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2535 08:59:08.01M 2015-10-09T07:56:53.078Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2539 08:59:08.21M 2015-10-09T07:56:53.278Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2534 08:59:08.41M 2015-10-09T07:56:53.482Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2532 08:59:08.61M 2015-10-09T07:56:53.682Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2527 08:59:08.81M 2015-10-09T07:56:53.888Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2529 08:59:09.03M 2015-10-09T07:56:54.108Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.718 1504.2527 08:59:09.23M 2015-10-09T07:56:54.298Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.717 1504.2528 08:59:09.44M 2015-10-09T07:56:54.498Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.717 1504.2516 08:59:09.63M 2015-10-09T07:56:54.698Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.852 34.716 1504.2506 08:59:09.82M 2015-10-09T07:56:54.903Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.715 1504.2501 08:59:10.04M 2015-10-09T07:56:55.108Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2500 08:59:10.24M 2015-10-09T07:56:55.308Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2496 08:59:10.44M 2015-10-09T07:56:55.515Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2490 08:59:10.64M 2015-10-09T07:56:55.713Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.850 34.715 1504.2479 08:59:10.84M 2015-10-09T07:56:55.918Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2463 08:59:11.05M 2015-10-09T07:56:56.123Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.849 34.715 1504.2460 08:59:11.25M 2015-10-09T07:56:56.323Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2461 08:59:11.45M 2015-10-09T07:56:56.528Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2485 08:59:11.65M 2015-10-09T07:56:56.778Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.716 1504.2493 08:59:11.85M 2015-10-09T07:56:56.933Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.716 1504.2491 08:59:12.12M 2015-10-09T07:56:57.138Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2490 08:59:12.27M 2015-10-09T07:56:57.338Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2498 08:59:12.47M 2015-10-09T07:56:57.543Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2495 08:59:12.67M 2015-10-09T07:56:57.743Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2489 08:59:12.87M 2015-10-09T07:56:57.948Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.715 1504.2480 08:59:13.09M 2015-10-09T07:56:58.148Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2472 08:59:13.28M 2015-10-09T07:56:58.353Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.713 1504.2466 08:59:13.48M 2015-10-09T07:56:58.578Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.712 1504.2455 08:59:13.68M 2015-10-09T07:56:58.763Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2456 08:59:13.90M 2015-10-09T07:56:58.963Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.850 34.715 1504.2490 08:59:14.10M 2015-10-09T07:56:59.168Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.712 1504.2463 08:59:14.30M 2015-10-09T07:56:59.368Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2450 08:59:14.50M 2015-10-09T07:56:59.573Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2426 08:59:14.70M 2015-10-09T07:56:59.778Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2415 08:59:14.90M 2015-10-09T07:56:59.978Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2411 08:59:15.12M