2015-10-09T07:51:00.202Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2488 08:53:15.32M 2015-10-09T07:51:00.402Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.715 1504.2489 08:53:15.52M 2015-10-09T07:51:00.607Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.714 1504.2491 08:53:15.72M 2015-10-09T07:51:00.812Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2485 08:53:15.92M 2015-10-09T07:51:01.012Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.713 1504.2480 08:53:16.14M 2015-10-09T07:51:01.233Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2463 08:53:16.33M 2015-10-09T07:51:01.422Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2479 08:53:16.55M 2015-10-09T07:51:01.622Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2468 08:53:16.73M 2015-10-09T07:51:01.827Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2490 08:53:16.93M 2015-10-09T07:51:02.033Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.713 1504.2485 08:53:17.15M 2015-10-09T07:51:02.234Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.713 1504.2472 08:53:17.35M 2015-10-09T07:51:02.433Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.713 1504.2460 08:53:17.55M 2015-10-09T07:51:02.638Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.713 1504.2439 08:53:17.75M 2015-10-09T07:51:02.838Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.851 34.718 1504.2424 08:53:17.95M 2015-10-09T07:51:03.043Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.851 34.719 1504.2421 08:53:18.16M 2015-10-09T07:51:03.248Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.851 34.719 1504.2423 08:53:18.36M 2015-10-09T07:51:03.452Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.851 34.719 1504.2422 08:53:18.56M 2015-10-09T07:51:03.652Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.851 34.719 1504.2415 08:53:18.76M 2015-10-09T07:51:03.852Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.859 34.726 1504.2493 08:53:18.96M 2015-10-09T07:51:04.057Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.859 34.726 1504.2509 08:53:19.18M 2015-10-09T07:51:04.262Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.852 34.719 1504.2440 08:53:19.38M 2015-10-09T07:51:04.470Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.851 34.717 1504.2430 08:53:19.58M 2015-10-09T07:51:04.713Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.849 34.716 1504.2419 08:53:19.78M 2015-10-09T07:51:04.874Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.850 34.716 1504.2434 08:53:20.04M 2015-10-09T07:51:05.075Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.850 34.716 1504.2438 08:53:20.19M 2015-10-09T07:51:05.278Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.853 34.719 1504.2476 08:53:20.39M 2015-10-09T07:51:05.482Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.852 34.718 1504.2478 08:53:20.59M 2015-10-09T07:51:05.703Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.718 1504.2500 08:53:20.79M 2015-10-09T07:51:05.888Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.718 1504.2501 08:53:21.03M 2015-10-09T07:51:06.093Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.711 1504.2412 08:53:21.21M 2015-10-09T07:51:06.292Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.712 1504.2426 08:53:21.41M 2015-10-09T07:51:06.497Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.713 1504.2445 08:53:21.61M 2015-10-09T07:51:06.698Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.849 34.714 1504.2462 08:53:21.81M 2015-10-09T07:51:06.903Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.850 34.715 1504.2480 08:53:22.03M 2015-10-09T07:51:07.103Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2500 08:53:22.22M 2015-10-09T07:51:07.308Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.853 34.718 1504.2512 08:53:22.42M 2015-10-09T07:51:07.514Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.853 34.718 1504.2521 08:53:22.62M 2015-10-09T07:51:07.713Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.710 1504.2434 08:53:22.82M 2015-10-09T07:51:07.918Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2417 08:53:23.04M 2015-10-09T07:51:08.150Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.708 1504.2405 08:53:23.24M 2015-10-09T07:51:08.318Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.843 34.708 1504.2406 08:53:23.44M 2015-10-09T07:51:08.523Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.842 34.708 1504.2396 08:53:23.63M 2015-10-09T07:51:08.728Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.842 34.708 1504.2388 08:53:23.84M 2015-10-09T07:51:08.933Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.843 34.709 1504.2400 08:53:24.06M 2015-10-09T07:51:09.138Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.843 34.709 1504.2401 08:53:24.25M 2015-10-09T07:51:09.338Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.846 34.711 1504.2440 08:53:24.45M 2015-10-09T07:51:09.543Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.712 1504.2454 08:53:24.65M 2015-10-09T07:51:09.748Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2466 08:53:24.85M 2015-10-09T07:51:09.948Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.715 1504.2491 08:53:25.07M 2015-10-09T07:51:10.168Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.714 1504.2495 08:53:25.27M 2015-10-09T07:51:10.353Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.713 1504.2494 08:53:25.48M 2015-10-09T07:51:10.553Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2489 08:53:25.67M 2015-10-09T07:51:10.763Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2487 08:53:25.86M 2015-10-09T07:51:10.963Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2476 08:53:26.09M 2015-10-09T07:51:11.168Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.708 1504.2460 08:53:26.28M 2015-10-09T07:51:11.368Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.843 34.707 1504.2449 08:53:26.48M 2015-10-09T07:51:11.591Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2483 08:53:26.68M 2015-10-09T07:51:11.778Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.845 34.708 1504.2471 08:53:26.88M 2015-10-09T07:51:11.978Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.844 34.707 1504.2466 08:53:27.10M 2015-10-09T07:51:12.183Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.843 34.706 1504.2461 08:53:27.30M 2015-10-09T07:51:12.383Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.842 34.706 1504.2457 08:53:27.50M 2015-10-09T07:51:12.588Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.843 34.706 1504.2452 08:53:27.70M 2015-10-09T07:51:12.788Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.843 34.706 1504.2456 08:53:27.90M 2015-10-09T07:51:12.993Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.844 34.707 1504.2460 08:53:28.11M 2015-10-09T07:51:13.198Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2476 08:53:28.32M 2015-10-09T07:51:13.398Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.847 34.710 1504.2479 08:53:28.51M 2015-10-09T07:51:13.631Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2496 08:53:28.71M 2015-10-09T07:51:13.803Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2505 08:53:28.91M 2015-10-09T07:51:14.008Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.850 34.716 1504.2437 08:53:29.13M 2015-10-09T07:51:14.208Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.850 34.717 1504.2430 08:53:29.33M 2015-10-09T07:51:14.413Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.850 34.717 1504.2427 08:53:29.53M 2015-10-09T07:51:14.633Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.850 34.717 1504.2438 08:53:29.73M 2015-10-09T07:51:14.823Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.850 34.716 1504.2432 08:53:29.94M 2015-10-09T07:51:15.023Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.850 34.717 1504.2426 08:53:30.15M 2015-10-09T07:51:15.223Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.849 34.716 1504.2408 08:53:30.35M 2015-10-09T07:51:15.428Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.848 34.716 1504.2405 08:53:30.54M 2015-10-09T07:51:15.633Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.849 34.716 1504.2416 08:53:30.74M 2015-10-09T07:51:15.838Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.849 34.716 1504.2437 08:53:30.94M 2015-10-09T07:51:16.038Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.850 34.716 1504.2452 08:53:31.16M 2015-10-09T07:51:16.238Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.716 1504.2465 08:53:31.36M 2015-10-09T07:51:16.443Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.717 1504.2489 08:53:31.55M 2015-10-09T07:51:16.648Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2515 08:53:31.75M 2015-10-09T07:51:16.848Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2526 08:53:31.95M 2015-10-09T07:51:17.053Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.850 34.711 1504.2570 08:53:32.17M 2015-10-09T07:51:17.258Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.849 34.710 1504.2582 08:53:32.37M 2015-10-09T07:51:17.458Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.715 1504.2584 08:53:32.57M 2015-10-09T07:51:17.663Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.716 1504.2584 08:53:32.77M 2015-10-09T07:51:17.863Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.855 34.717 1504.2585 08:53:32.97M 2015-10-09T07:51:18.068Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.718 1504.2579 08:53:33.19M 2015-10-09T07:51:18.273Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.860 34.723 1504.2604 08:53:33.39M 2015-10-09T07:51:18.510Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.859 34.723 1504.2587 08:53:33.59M 2015-10-09T07:51:18.678Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.861 34.725 1504.2610 08:53:33.79M 2015-10-09T07:51:18.878Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.855 34.719 1504.2542 08:53:34.00M 2015-10-09T07:51:19.103Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2531 08:53:34.20M 2015-10-09T07:51:19.288Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2501 08:53:34.42M 2015-10-09T07:51:19.488Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2516 08:53:34.60M 2015-10-09T07:51:19.693Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2482 08:53:34.80M 2015-10-09T07:51:19.898Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2483 08:53:35.02M 2015-10-09T07:51:20.098Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2480 08:53:35.22M 2015-10-09T07:51:20.298Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2474 08:53:35.42M 2015-10-09T07:51:20.503Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2463 08:53:35.62M 2015-10-09T07:51:20.708Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2455 08:53:35.82M 2015-10-09T07:51:20.908Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2443 08:53:36.04M 2015-10-09T07:51:21.113Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2428 08:53:36.23M 2015-10-09T07:51:21.318Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.708 1504.2437 08:53:36.43M 2015-10-09T07:51:21.518Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2498 08:53:36.63M 2015-10-09T07:51:21.723Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2499 08:53:36.83M 2015-10-09T07:51:21.923Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2500 08:53:37.05M 2015-10-09T07:51:22.128Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2505 08:53:37.25M 2015-10-09T07:51:22.350Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2504 08:53:37.45M 2015-10-09T07:51:22.533Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2500 08:53:37.65M 2015-10-09T07:51:22.738Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2506 08:53:37.85M 2015-10-09T07:51:22.938Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2500 08:53:38.06M 2015-10-09T07:51:23.143Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2488 08:53:38.26M 2015-10-09T07:51:23.348Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2480 08:53:38.46M 2015-10-09T07:51:23.568Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.714 1504.2476 08:53:38.66M 2015-10-09T07:51:23.748Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.714 1504.2473 08:53:38.88M 2015-10-09T07:51:23.953Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.714 1504.2482 08:53:39.08M 2015-10-09T07:51:24.158Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.713 1504.2487 08:53:39.28M 2015-10-09T07:51:24.363Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2482 08:53:39.48M 2015-10-09T07:51:24.563Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2482 08:53:39.68M 2015-10-09T07:51:24.768Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2476 08:53:39.87M 2015-10-09T07:51:24.990Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2473 08:53:40.09M 2015-10-09T07:51:25.173Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.711 1504.2463 08:53:40.29M 2015-10-09T07:51:25.378Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2463 08:53:40.49M 2015-10-09T07:51:25.590Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2462 08:53:40.69M 2015-10-09T07:51:25.783Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2462 08:53:40.89M 2015-10-09T07:51:25.983Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2489 08:53:41.11M 2015-10-09T07:51:26.188Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2494 08:53:41.31M 2015-10-09T07:51:26.393Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2502 08:53:41.51M 2015-10-09T07:51:26.593Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2565 08:53:41.71M 2015-10-09T07:51:26.798Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.855 34.717 1504.2584 08:53:41.90M 2015-10-09T07:51:27.003Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.853 34.716 1504.2566 08:53:42.13M 2015-10-09T07:51:27.203Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.843 34.706 1504.2451 08:53:42.32M 2015-10-09T07:51:27.409Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.846 34.709 1504.2484 08:53:42.52M 2015-10-09T07:51:27.614Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.845 34.709 1504.2472 08:53:42.72M 2015-10-09T07:51:27.814Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2449 08:53:42.92M 2015-10-09T07:51:28.036Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.843 34.707 1504.2432 08:53:43.14M 2015-10-09T07:51:28.219Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.842 34.707 1504.2424 08:53:43.35M 2015-10-09T07:51:28.424Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.841 34.706 1504.2415 08:53:43.54M 2015-10-09T07:51:28.624Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.841 34.705 1504.2406 08:53:43.74M 2015-10-09T07:51:28.828Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.840 34.705 1504.2410 08:53:43.94M 2015-10-09T07:51:29.028Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.840 34.705 1504.2406 08:53:44.15M 2015-10-09T07:51:29.234Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.706 1504.2417 08:53:44.35M 2015-10-09T07:51:29.439Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.707 1504.2427 08:53:44.55M 2015-10-09T07:51:29.643Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2457 08:53:44.75M 2015-10-09T07:51:29.843Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2506 08:53:44.95M 2015-10-09T07:51:30.094Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2513 08:53:45.17M 2015-10-09T07:51:30.249Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.716 1504.2523 08:53:45.41M 2015-10-09T07:51:30.454Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.716 1504.2524 08:53:45.57M 2015-10-09T07:51:30.659Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2518 08:53:45.77M 2015-10-09T07:51:30.859Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2469 08:53:45.97M 2015-10-09T07:51:31.064Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2467 08:53:46.18M 2015-10-09T07:51:31.264Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2456 08:53:46.38M 2015-10-09T07:51:31.469Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2452 08:53:46.58M 2015-10-09T07:51:31.669Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2372 08:53:46.78M 2015-10-09T07:51:31.879Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2383 08:53:47.00M 2015-10-09T07:51:32.075Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.853 34.718 1504.2504 08:53:47.20M 2015-10-09T07:51:32.310Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.853 34.719 1504.2500 08:53:47.40M 2015-10-09T07:51:32.499Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.854 34.719 1504.2501 08:53:47.60M 2015-10-09T07:51:32.689Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.854 34.719 1504.2498 08:53:47.81M 2015-10-09T07:51:32.884Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.854 34.720 1504.2490 08:53:48.02M 2015-10-09T07:51:33.097Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.854 34.720 1504.2489 08:53:48.21M 2015-10-09T07:51:33.294Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.854 34.719 1504.2488 08:53:48.41M 2015-10-09T07:51:33.499Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.854 34.720 1504.2485 08:53:48.61M 2015-10-09T07:51:33.704Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.853 34.719 1504.2476 08:53:48.81M 2015-10-09T07:51:33.904Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.852 34.718 1504.2469 08:53:49.03M 2015-10-09T07:51:34.109Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.851 34.717 1504.2461 08:53:49.23M 2015-10-09T07:51:34.310Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.716 1504.2465 08:53:49.43M 2015-10-09T07:51:34.514Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.850 34.715 1504.2468 08:53:49.63M 2015-10-09T07:51:34.714Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.849 34.714 1504.2462 08:53:49.82M 2015-10-09T07:51:34.919Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.848 34.713 1504.2454 08:53:50.04M 2015-10-09T07:51:35.119Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.711 1504.2457 08:53:50.24M 2015-10-09T07:51:35.324Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2458 08:53:50.44M 2015-10-09T07:51:35.529Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2452 08:53:50.64M 2015-10-09T07:51:35.729Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2474 08:53:50.84M 2015-10-09T07:51:35.950Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2490 08:53:51.06M 2015-10-09T07:51:36.139Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2501 08:53:51.26M 2015-10-09T07:51:36.339Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2510 08:53:51.46M 2015-10-09T07:51:36.544Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2518 08:53:51.66M 2015-10-09T07:51:36.744Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2533 08:53:51.86M 2015-10-09T07:51:36.969Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.717 1504.2550 08:53:52.07M 2015-10-09T07:51:37.154Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.718 1504.2556 08:53:52.29M 2015-10-09T07:51:37.354Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2517 08:53:52.47M 2015-10-09T07:51:37.559Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.714 1504.2489 08:53:52.67M 2015-10-09T07:51:37.759Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2466 08:53:52.87M 2015-10-09T07:51:37.964Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2367 08:53:53.09M 2015-10-09T07:51:38.164Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.705 1504.2361 08:53:53.29M 2015-10-09T07:51:38.369Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2324 08:53:53.48M 2015-10-09T07:51:38.574Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.847 34.714 1504.2404 08:53:53.69M 2015-10-09T07:51:38.779Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.849 34.715 1504.2411 08:53:53.89M 2015-10-09T07:51:38.979Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.849 34.716 1504.2423 08:53:54.10M 2015-10-09T07:51:39.179Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.850 34.717 1504.2435 08:53:54.30M 2015-10-09T07:51:39.384Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.850 34.717 1504.2437 08:53:54.50M 2015-10-09T07:51:39.589Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.851 34.718 1504.2440 08:53:54.70M 2015-10-09T07:51:39.789Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.851 34.717 1504.2430 08:53:54.90M 2015-10-09T07:51:39.994Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.851 34.718 1504.2435 08:53:55.12M 2015-10-09T07:51:40.270Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.850 34.717 1504.2430 08:53:55.32M 2015-10-09T07:51:40.399Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.850 34.716 1504.2429 08:53:55.56M 2015-10-09T07:51:40.604Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.850 34.716 1504.2440 08:53:55.72M 2015-10-09T07:51:40.809Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.850 34.716 1504.2443 08:53:55.91M 2015-10-09T07:51:41.009Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.846 34.712 1504.2402 08:53:56.13M 2015-10-09T07:51:41.231Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.846 34.713 1504.2411 08:53:56.33M 2015-10-09T07:51:41.429Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.848 34.714 1504.2426 08:53:56.53M 2015-10-09T07:51:41.619Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.715 1504.2437 08:53:56.75M 2015-10-09T07:51:41.819Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.712 1504.2417 08:53:56.93M 2015-10-09T07:51:42.029Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.712 1504.2427 08:53:57.15M 2015-10-09T07:51:42.229Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.847 34.713 1504.2444 08:53:57.35M 2015-10-09T07:51:42.429Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.848 34.714 1504.2458 08:53:57.55M 2015-10-09T07:51:42.634Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.850 34.715 1504.2477 08:53:57.74M 2015-10-09T07:51:42.870Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.850 34.715 1504.2480 08:53:57.94M 2015-10-09T07:51:43.039Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.714 1504.2484 08:53:58.16M 2015-10-09T07:51:43.244Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.713 1504.2469 08:53:58.36M 2015-10-09T07:51:43.444Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.713 1504.2468 08:53:58.56M 2015-10-09T07:51:43.649Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2496 08:53:58.76M 2015-10-09T07:51:43.849Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2493 08:53:58.96M 2015-10-09T07:51:44.054Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2483 08:53:59.18M 2015-10-09T07:51:44.259Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2469 08:53:59.38M 2015-10-09T07:51:44.459Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2472 08:53:59.58M 2015-10-09T07:51:44.664Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2445 08:53:59.78M 2015-10-09T07:51:44.864Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2437 08:53:59.97M 2015-10-09T07:51:45.069Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.711 1504.2434 08:54:00.19M 2015-10-09T07:51:45.274Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2443 08:54:00.39M 2015-10-09T07:51:45.479Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.711 1504.2443 08:54:00.59M 2015-10-09T07:51:45.679Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2424 08:54:00.79M 2015-10-09T07:51:45.899Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.714 1504.2479 08:54:01.01M 2015-10-09T07:51:46.084Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.715 1504.2480 08:54:01.22M 2015-10-09T07:51:46.289Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.721 1504.2557 08:54:01.41M 2015-10-09T07:51:46.494Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.721 1504.2555 08:54:01.61M 2015-10-09T07:51:46.694Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.856 34.721 1504.2545 08:54:01.81M 2015-10-09T07:51:46.894Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.855 34.720 1504.2524 08:54:02.02M 2015-10-09T07:51:47.099Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.855 34.719 1504.2527 08:54:02.22M 2015-10-09T07:51:47.304Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.855 34.719 1504.2532 08:54:02.42M 2015-10-09T07:51:47.509Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.855 34.719 1504.2532 08:54:02.62M 2015-10-09T07:51:47.709Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2549 08:54:02.82M 2015-10-09T07:51:47.914Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2550 08:54:03.04M 2015-10-09T07:51:48.114Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2560 08:54:03.24M 2015-10-09T07:51:48.320Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2490 08:54:03.44M 2015-10-09T07:51:48.520Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2483 08:54:03.64M 2015-10-09T07:51:48.724Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.711 1504.2478 08:54:03.83M 2015-10-09T07:51:48.929Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2471 08:54:04.05M 2015-10-09T07:51:49.129Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2452 08:54:04.25M 2015-10-09T07:51:49.335Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2443 08:54:04.45M 2015-10-09T07:51:49.535Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2428 08:54:04.65M 2015-10-09T07:51:49.739Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.707 1504.2416 08:54:04.85M 2015-10-09T07:51:49.944Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2462 08:54:05.07M 2015-10-09T07:51:50.144Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2471 08:54:05.27M 2015-10-09T07:51:50.414Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2469 08:54:05.46M 2015-10-09T07:51:50.549Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2476 08:54:05.73M 2015-10-09T07:51:50.754Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2462 08:54:05.86M 2015-10-09T07:51:50.960Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2485 08:54:06.08M 2015-10-09T07:51:51.160Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.850 34.714 1504.2482 08:54:06.28M 2015-10-09T07:51:51.364Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2483 08:54:06.48M 2015-10-09T07:51:51.564Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2466 08:54:06.68M 2015-10-09T07:51:51.769Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.713 1504.2450 08:54:06.88M 2015-10-09T07:51:51.974Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2449 08:54:07.10M 2015-10-09T07:51:52.179Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2444 08:54:07.30M 2015-10-09T07:51:52.380Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2448 08:54:07.50M 2015-10-09T07:51:52.584Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.711 1504.2463 08:54:07.70M 2015-10-09T07:51:52.784Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2471 08:54:07.89M 2015-10-09T07:51:52.990Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.713 1504.2483 08:54:08.11M 2015-10-09T07:51:53.190Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2480 08:54:08.31M 2015-10-09T07:51:53.395Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2478 08:54:08.51M 2015-10-09T07:51:53.595Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2469 08:54:08.71M 2015-10-09T07:51:53.800Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2458 08:54:08.91M 2015-10-09T07:51:54.005Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.710 1504.2454 08:54:09.13M 2015-10-09T07:51:54.210Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.709 1504.2433 08:54:09.33M 2015-10-09T07:51:54.410Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.843 34.708 1504.2430 08:54:09.53M 2015-10-09T07:51:54.615Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2458 08:54:09.73M 2015-10-09T07:51:54.830Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2460 08:54:09.92M 2015-10-09T07:51:55.020Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2472 08:54:10.16M 2015-10-09T07:51:55.220Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2483 08:54:10.34M 2015-10-09T07:51:55.425Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2500 08:54:10.54M 2015-10-09T07:51:55.630Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2512 08:54:10.74M 2015-10-09T07:51:55.830Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2509 08:54:10.94M 2015-10-09T07:51:56.035Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2511 08:54:11.16M 2015-10-09T07:51:56.235Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.716 1504.2542 08:54:11.36M 2015-10-09T07:51:56.440Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.714 1504.2520 08:54:11.56M 2015-10-09T07:51:56.645Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2515 08:54:11.76M 2015-10-09T07:51:56.845Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2574 08:54:11.95M 2015-10-09T07:51:57.045Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.858 34.721 1504.2596 08:54:12.17M 2015-10-09T07:51:57.250Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.856 34.719 1504.2581 08:54:12.37M 2015-10-09T07:51:57.455Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.719 1504.2570 08:54:12.57M 2015-10-09T07:51:57.660Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2563 08:54:12.77M 2015-10-09T07:51:57.860Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.707 1504.2445 08:54:12.97M 2015-10-09T07:51:58.065Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.842 34.706 1504.2428 08:54:13.19M 2015-10-09T07:51:58.270Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.841 34.705 1504.2419 08:54:13.39M 2015-10-09T07:51:58.470Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.840 34.704 1504.2407 08:54:13.59M 2015-10-09T07:51:58.675Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.839 34.704 1504.2397 08:54:13.78M 2015-10-09T07:51:58.875Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.839 34.703 1504.2408 08:54:14.00M 2015-10-09T07:51:59.080Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.839 34.703 1504.2413 08:54:14.20M 2015-10-09T07:51:59.300Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.839 34.703 1504.2402 08:54:14.40M 2015-10-09T07:51:59.485Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.851 34.714 1504.2535 08:54:14.62M 2015-10-09T07:51:59.690Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.853 34.716 1504.2559 08:54:14.80M 2015-10-09T07:51:59.890Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.853 34.715 1504.2561 08:54:15.02M