2015-10-09T07:50:00.105Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.845 34.713 1504.2368 08:52:15.22M 2015-10-09T07:50:00.305Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.844 34.712 1504.2362 08:52:15.42M 2015-10-09T07:50:00.510Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.844 34.712 1504.2358 08:52:15.62M 2015-10-09T07:50:00.715Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.844 34.712 1504.2358 08:52:15.82M 2015-10-09T07:50:00.915Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.842 34.710 1504.2322 08:52:16.04M 2015-10-09T07:50:01.120Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2360 08:52:16.24M 2015-10-09T07:50:01.325Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.709 1504.2378 08:52:16.44M 2015-10-09T07:50:01.530Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2390 08:52:16.64M 2015-10-09T07:50:01.730Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.844 34.712 1504.2355 08:52:16.84M 2015-10-09T07:50:01.935Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.845 34.712 1504.2362 08:52:17.05M 2015-10-09T07:50:02.135Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.845 34.713 1504.2367 08:52:17.25M 2015-10-09T07:50:02.340Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.845 34.713 1504.2373 08:52:17.45M 2015-10-09T07:50:02.545Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.846 34.714 1504.2389 08:52:17.65M 2015-10-09T07:50:02.745Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.847 34.714 1504.2397 08:52:17.85M 2015-10-09T07:50:02.950Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.848 34.715 1504.2408 08:52:18.07M 2015-10-09T07:50:03.170Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.849 34.715 1504.2424 08:52:18.27M 2015-10-09T07:50:03.355Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.850 34.716 1504.2438 08:52:18.48M 2015-10-09T07:50:03.555Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.851 34.717 1504.2452 08:52:18.67M 2015-10-09T07:50:03.830Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.851 34.717 1504.2474 08:52:18.86M 2015-10-09T07:50:03.965Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.712 1504.2427 08:52:19.13M 2015-10-09T07:50:04.165Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2424 08:52:19.28M 2015-10-09T07:50:04.365Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2424 08:52:19.48M 2015-10-09T07:50:04.570Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2418 08:52:19.68M 2015-10-09T07:50:04.775Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.708 1504.2421 08:52:19.88M 2015-10-09T07:50:04.980Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2413 08:52:20.10M 2015-10-09T07:50:05.180Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.707 1504.2410 08:52:20.30M 2015-10-09T07:50:05.385Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.707 1504.2407 08:52:20.49M 2015-10-09T07:50:05.585Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.708 1504.2399 08:52:20.70M 2015-10-09T07:50:05.790Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2405 08:52:20.89M 2015-10-09T07:50:05.995Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2422 08:52:21.11M 2015-10-09T07:50:06.195Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.843 34.708 1504.2432 08:52:21.31M 2015-10-09T07:50:06.400Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2448 08:52:21.51M 2015-10-09T07:50:06.600Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2454 08:52:21.71M 2015-10-09T07:50:06.805Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2462 08:52:21.91M 2015-10-09T07:50:07.005Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.846 34.710 1504.2482 08:52:22.13M 2015-10-09T07:50:07.215Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.847 34.710 1504.2505 08:52:22.33M 2015-10-09T07:50:07.415Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.848 34.711 1504.2516 08:52:22.53M 2015-10-09T07:50:07.635Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.714 1504.2556 08:52:22.72M 2015-10-09T07:50:07.820Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.715 1504.2567 08:52:22.94M 2015-10-09T07:50:08.025Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2544 08:52:23.14M 2015-10-09T07:50:08.225Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2538 08:52:23.34M 2015-10-09T07:50:08.430Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2451 08:52:23.54M 2015-10-09T07:50:08.635Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2446 08:52:23.74M 2015-10-09T07:50:08.835Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.714 1504.2526 08:52:23.94M 2015-10-09T07:50:09.040Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2535 08:52:24.16M 2015-10-09T07:50:09.240Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2545 08:52:24.36M 2015-10-09T07:50:09.445Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2550 08:52:24.56M 2015-10-09T07:50:09.650Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.718 1504.2559 08:52:24.75M 2015-10-09T07:50:09.850Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.855 34.718 1504.2565 08:52:24.95M 2015-10-09T07:50:10.055Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.855 34.718 1504.2561 08:52:25.17M 2015-10-09T07:50:10.255Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2531 08:52:25.37M 2015-10-09T07:50:10.460Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2518 08:52:25.57M 2015-10-09T07:50:10.670Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2552 08:52:25.77M 2015-10-09T07:50:10.865Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2516 08:52:25.97M 2015-10-09T07:50:11.070Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2524 08:52:26.19M 2015-10-09T07:50:11.270Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.715 1504.2538 08:52:26.39M 2015-10-09T07:50:11.475Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.716 1504.2549 08:52:26.58M 2015-10-09T07:50:11.680Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.717 1504.2559 08:52:26.78M 2015-10-09T07:50:11.880Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.854 34.717 1504.2566 08:52:27.00M 2015-10-09T07:50:12.100Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.855 34.718 1504.2576 08:52:27.20M 2015-10-09T07:50:12.285Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2518 08:52:27.42M 2015-10-09T07:50:12.490Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2498 08:52:27.60M 2015-10-09T07:50:12.690Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2480 08:52:27.80M 2015-10-09T07:50:12.895Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.710 1504.2451 08:52:28.02M 2015-10-09T07:50:13.100Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.709 1504.2440 08:52:28.22M 2015-10-09T07:50:13.300Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2424 08:52:28.42M 2015-10-09T07:50:13.505Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.842 34.707 1504.2421 08:52:28.61M 2015-10-09T07:50:13.710Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.841 34.705 1504.2405 08:52:28.81M 2015-10-09T07:50:13.960Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.840 34.705 1504.2402 08:52:29.03M 2015-10-09T07:50:14.115Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.840 34.704 1504.2399 08:52:29.28M 2015-10-09T07:50:14.315Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.840 34.705 1504.2400 08:52:29.43M 2015-10-09T07:50:14.520Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.840 34.704 1504.2400 08:52:29.63M 2015-10-09T07:50:14.720Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.840 34.705 1504.2402 08:52:29.83M 2015-10-09T07:50:14.925Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.840 34.704 1504.2399 08:52:30.05M 2015-10-09T07:50:15.130Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.704 1504.2382 08:52:30.25M 2015-10-09T07:50:15.335Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2469 08:52:30.45M 2015-10-09T07:50:15.535Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2477 08:52:30.65M 2015-10-09T07:50:15.740Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2474 08:52:30.84M 2015-10-09T07:50:15.940Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2462 08:52:31.07M 2015-10-09T07:50:16.145Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2517 08:52:31.26M 2015-10-09T07:50:16.345Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2517 08:52:31.46M 2015-10-09T07:50:16.570Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2509 08:52:31.66M 2015-10-09T07:50:16.790Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2500 08:52:31.88M 2015-10-09T07:50:16.955Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2490 08:52:32.08M 2015-10-09T07:50:17.190Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2484 08:52:32.28M 2015-10-09T07:50:17.360Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2485 08:52:32.48M 2015-10-09T07:50:17.566Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.841 34.705 1504.2423 08:52:32.68M 2015-10-09T07:50:17.770Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.841 34.705 1504.2415 08:52:32.88M 2015-10-09T07:50:17.990Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.841 34.705 1504.2424 08:52:33.09M 2015-10-09T07:50:18.176Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.841 34.705 1504.2434 08:52:33.29M 2015-10-09T07:50:18.376Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.841 34.704 1504.2439 08:52:33.49M 2015-10-09T07:50:18.580Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.840 34.703 1504.2444 08:52:33.69M 2015-10-09T07:50:18.785Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.840 34.705 1504.2412 08:52:33.89M 2015-10-09T07:50:19.036Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.840 34.704 1504.2399 08:52:34.11M 2015-10-09T07:50:19.190Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.841 34.705 1504.2410 08:52:34.35M 2015-10-09T07:50:19.390Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.841 34.706 1504.2416 08:52:34.50M 2015-10-09T07:50:19.596Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.842 34.707 1504.2419 08:52:34.70M 2015-10-09T07:50:19.800Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.842 34.707 1504.2419 08:52:34.90M 2015-10-09T07:50:20.006Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.714 1504.2500 08:52:35.12M 2015-10-09T07:50:20.230Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.851 34.715 1504.2511 08:52:35.32M 2015-10-09T07:50:20.411Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2496 08:52:35.52M 2015-10-09T07:50:20.619Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2488 08:52:35.72M 2015-10-09T07:50:20.816Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.711 1504.2474 08:52:35.92M 2015-10-09T07:50:21.036Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2482 08:52:36.14M 2015-10-09T07:50:21.221Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2478 08:52:36.35M 2015-10-09T07:50:21.421Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2479 08:52:36.53M 2015-10-09T07:50:21.626Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2482 08:52:36.73M 2015-10-09T07:50:21.870Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.707 1504.2438 08:52:36.93M 2015-10-09T07:50:22.031Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.707 1504.2449 08:52:37.15M 2015-10-09T07:50:22.236Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.708 1504.2463 08:52:37.35M 2015-10-09T07:50:22.441Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2476 08:52:37.55M 2015-10-09T07:50:22.641Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2478 08:52:37.75M 2015-10-09T07:50:22.841Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2484 08:52:37.95M 2015-10-09T07:50:23.046Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.711 1504.2460 08:52:38.17M 2015-10-09T07:50:23.251Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2452 08:52:38.36M 2015-10-09T07:50:23.456Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.710 1504.2440 08:52:38.56M 2015-10-09T07:50:23.656Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2457 08:52:38.77M 2015-10-09T07:50:23.861Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2468 08:52:38.96M 2015-10-09T07:50:24.061Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.713 1504.2458 08:52:39.18M 2015-10-09T07:50:24.266Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.713 1504.2448 08:52:39.38M 2015-10-09T07:50:24.471Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.716 1504.2487 08:52:39.58M 2015-10-09T07:50:24.671Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.852 34.717 1504.2491 08:52:39.78M 2015-10-09T07:50:24.872Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.719 1504.2499 08:52:40.00M 2015-10-09T07:50:25.076Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.854 34.720 1504.2502 08:52:40.20M 2015-10-09T07:50:25.281Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.718 1504.2476 08:52:40.40M 2015-10-09T07:50:25.501Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.717 1504.2473 08:52:40.59M 2015-10-09T07:50:25.686Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.717 1504.2477 08:52:40.81M 2015-10-09T07:50:25.891Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.851 34.716 1504.2480 08:52:41.01M 2015-10-09T07:50:26.091Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.851 34.716 1504.2479 08:52:41.21M 2015-10-09T07:50:26.296Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.716 1504.2474 08:52:41.41M 2015-10-09T07:50:26.501Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2468 08:52:41.61M 2015-10-09T07:50:26.706Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2474 08:52:41.81M 2015-10-09T07:50:26.906Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.716 1504.2491 08:52:42.03M 2015-10-09T07:50:27.106Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.855 34.719 1504.2538 08:52:42.23M 2015-10-09T07:50:27.311Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.719 1504.2535 08:52:42.42M 2015-10-09T07:50:27.516Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.855 34.719 1504.2534 08:52:42.62M 2015-10-09T07:50:27.716Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.854 34.718 1504.2529 08:52:42.82M 2015-10-09T07:50:27.921Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.716 1504.2507 08:52:43.04M 2015-10-09T07:50:28.126Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.716 1504.2505 08:52:43.24M 2015-10-09T07:50:28.321Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.852 34.716 1504.2507 08:52:43.44M 2015-10-09T07:50:28.531Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.852 34.716 1504.2513 08:52:43.64M 2015-10-09T07:50:28.731Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2517 08:52:43.84M 2015-10-09T07:50:28.936Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2526 08:52:44.06M 2015-10-09T07:50:29.186Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.853 34.716 1504.2533 08:52:44.26M 2015-10-09T07:50:29.341Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.853 34.717 1504.2538 08:52:44.50M 2015-10-09T07:50:29.541Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2444 08:52:44.65M 2015-10-09T07:50:29.746Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2434 08:52:44.85M 2015-10-09T07:50:29.966Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2412 08:52:45.07M 2015-10-09T07:50:30.190Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.707 1504.2404 08:52:45.29M 2015-10-09T07:50:30.356Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2402 08:52:45.47M 2015-10-09T07:50:30.556Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.841 34.706 1504.2401 08:52:45.67M 2015-10-09T07:50:30.761Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.705 1504.2394 08:52:45.87M 2015-10-09T07:50:30.966Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.840 34.705 1504.2397 08:52:46.09M 2015-10-09T07:50:31.166Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.841 34.705 1504.2419 08:52:46.29M 2015-10-09T07:50:31.371Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.841 34.706 1504.2428 08:52:46.48M 2015-10-09T07:50:31.571Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2537 08:52:46.68M 2015-10-09T07:50:31.776Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2542 08:52:46.88M 2015-10-09T07:50:31.981Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2534 08:52:47.10M 2015-10-09T07:50:32.181Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2456 08:52:47.30M 2015-10-09T07:50:32.391Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.844 34.708 1504.2437 08:52:47.50M 2015-10-09T07:50:32.593Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.710 1504.2452 08:52:47.70M 2015-10-09T07:50:32.793Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2458 08:52:47.90M 2015-10-09T07:50:32.996Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.719 1504.2570 08:52:48.12M 2015-10-09T07:50:33.201Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.856 34.719 1504.2582 08:52:48.32M 2015-10-09T07:50:33.401Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2577 08:52:48.52M 2015-10-09T07:50:33.606Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2583 08:52:48.71M 2015-10-09T07:50:33.811Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.856 34.719 1504.2584 08:52:48.91M 2015-10-09T07:50:34.011Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.855 34.719 1504.2581 08:52:49.13M 2015-10-09T07:50:34.212Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.855 34.720 1504.2542 08:52:49.33M 2015-10-09T07:50:34.436Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.856 34.720 1504.2544 08:52:49.53M 2015-10-09T07:50:34.621Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.720 1504.2546 08:52:49.75M 2015-10-09T07:50:34.821Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.855 34.720 1504.2537 08:52:49.93M 2015-10-09T07:50:35.026Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.855 34.720 1504.2540 08:52:50.15M 2015-10-09T07:50:35.233Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.855 34.720 1504.2521 08:52:50.35M 2015-10-09T07:50:35.431Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.855 34.720 1504.2520 08:52:50.55M 2015-10-09T07:50:35.636Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.855 34.720 1504.2516 08:52:50.74M 2015-10-09T07:50:35.836Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.855 34.720 1504.2521 08:52:50.94M 2015-10-09T07:50:36.041Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.856 34.720 1504.2535 08:52:51.16M 2015-10-09T07:50:36.246Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.855 34.720 1504.2535 08:52:51.36M 2015-10-09T07:50:36.470Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.855 34.720 1504.2539 08:52:51.56M 2015-10-09T07:50:36.651Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2472 08:52:51.76M 2015-10-09T07:50:36.856Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.713 1504.2474 08:52:51.96M 2015-10-09T07:50:37.056Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2478 08:52:52.18M 2015-10-09T07:50:37.261Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2490 08:52:52.38M 2015-10-09T07:50:37.461Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2471 08:52:52.57M 2015-10-09T07:50:37.667Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2450 08:52:52.77M 2015-10-09T07:50:37.866Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2444 08:52:52.97M 2015-10-09T07:50:38.076Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2429 08:52:53.19M 2015-10-09T07:50:38.276Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2433 08:52:53.39M 2015-10-09T07:50:38.476Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2445 08:52:53.59M 2015-10-09T07:50:38.681Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.708 1504.2443 08:52:53.79M 2015-10-09T07:50:38.896Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.708 1504.2439 08:52:54.01M 2015-10-09T07:50:39.086Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.708 1504.2440 08:52:54.22M 2015-10-09T07:50:39.291Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.708 1504.2445 08:52:54.40M 2015-10-09T07:50:39.491Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2455 08:52:54.61M 2015-10-09T07:50:39.696Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2454 08:52:54.80M 2015-10-09T07:50:39.901Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2527 08:52:55.02M 2015-10-09T07:50:40.101Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.852 34.716 1504.2523 08:52:55.22M 2015-10-09T07:50:40.306Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.717 1504.2532 08:52:55.42M 2015-10-09T07:50:40.506Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.717 1504.2528 08:52:55.62M 2015-10-09T07:50:40.713Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.716 1504.2528 08:52:55.82M 2015-10-09T07:50:40.916Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2522 08:52:56.04M 2015-10-09T07:50:41.117Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2516 08:52:56.24M 2015-10-09T07:50:41.321Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2515 08:52:56.44M 2015-10-09T07:50:41.526Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2506 08:52:56.63M 2015-10-09T07:50:41.726Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2490 08:52:56.83M 2015-10-09T07:50:41.932Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.715 1504.2506 08:52:57.05M 2015-10-09T07:50:42.131Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.710 1504.2445 08:52:57.25M 2015-10-09T07:50:42.337Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2443 08:52:57.45M 2015-10-09T07:50:42.537Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.710 1504.2449 08:52:57.65M 2015-10-09T07:50:42.742Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2458 08:52:57.85M 2015-10-09T07:50:42.947Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2460 08:52:58.07M 2015-10-09T07:50:43.147Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.717 1504.2535 08:52:58.27M 2015-10-09T07:50:43.367Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.717 1504.2538 08:52:58.47M 2015-10-09T07:50:43.556Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2538 08:52:58.68M 2015-10-09T07:50:43.757Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2531 08:52:58.86M 2015-10-09T07:50:43.962Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2528 08:52:59.08M 2015-10-09T07:50:44.162Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2537 08:52:59.28M 2015-10-09T07:50:44.367Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2526 08:52:59.48M 2015-10-09T07:50:44.567Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.715 1504.2513 08:52:59.68M 2015-10-09T07:50:44.767Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2515 08:52:59.88M 2015-10-09T07:50:44.977Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.715 1504.2517 08:53:00.09M 2015-10-09T07:50:45.172Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2468 08:53:00.30M 2015-10-09T07:50:45.377Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.845 34.709 1504.2454 08:53:00.49M 2015-10-09T07:50:45.582Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.845 34.710 1504.2448 08:53:00.69M 2015-10-09T07:50:45.782Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.846 34.711 1504.2451 08:53:00.89M 2015-10-09T07:50:45.992Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.847 34.712 1504.2461 08:53:01.11M 2015-10-09T07:50:46.192Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2462 08:53:01.31M 2015-10-09T07:50:46.397Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.712 1504.2465 08:53:01.51M 2015-10-09T07:50:46.631Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.712 1504.2465 08:53:01.71M 2015-10-09T07:50:46.802Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2466 08:53:01.91M 2015-10-09T07:50:47.002Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.712 1504.2468 08:53:02.13M 2015-10-09T07:50:47.207Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2480 08:53:02.32M 2015-10-09T07:50:47.412Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2494 08:53:02.52M 2015-10-09T07:50:47.612Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2504 08:53:02.72M 2015-10-09T07:50:47.834Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2511 08:53:02.92M 2015-10-09T07:50:48.022Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2518 08:53:03.16M 2015-10-09T07:50:48.222Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2527 08:53:03.34M 2015-10-09T07:50:48.427Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.851 34.714 1504.2534 08:53:03.54M 2015-10-09T07:50:48.633Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2545 08:53:03.74M 2015-10-09T07:50:48.832Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.842 34.706 1504.2435 08:53:03.94M 2015-10-09T07:50:49.037Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.709 1504.2468 08:53:04.16M 2015-10-09T07:50:49.237Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.710 1504.2473 08:53:04.36M 2015-10-09T07:50:49.487Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2480 08:53:04.55M 2015-10-09T07:50:49.642Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2498 08:53:04.80M 2015-10-09T07:50:49.847Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2490 08:53:04.95M 2015-10-09T07:50:50.052Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2483 08:53:05.17M 2015-10-09T07:50:50.252Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.841 34.705 1504.2402 08:53:05.37M 2015-10-09T07:50:50.457Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.708 1504.2430 08:53:05.57M 2015-10-09T07:50:50.657Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2426 08:53:05.77M 2015-10-09T07:50:50.870Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2426 08:53:05.97M 2015-10-09T07:50:51.070Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2434 08:53:06.19M 2015-10-09T07:50:51.267Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2438 08:53:06.39M 2015-10-09T07:50:51.472Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.711 1504.2441 08:53:06.59M 2015-10-09T07:50:51.673Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2443 08:53:06.78M 2015-10-09T07:50:51.877Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2445 08:53:07.00M 2015-10-09T07:50:52.110Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2445 08:53:07.20M 2015-10-09T07:50:52.302Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2443 08:53:07.40M 2015-10-09T07:50:52.487Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2439 08:53:07.62M 2015-10-09T07:50:52.687Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.844 34.709 1504.2430 08:53:07.80M 2015-10-09T07:50:52.892Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.845 34.709 1504.2441 08:53:08.01M 2015-10-09T07:50:53.097Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.707 1504.2402 08:53:08.22M 2015-10-09T07:50:53.297Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.842 34.707 1504.2402 08:53:08.41M 2015-10-09T07:50:53.502Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.708 1504.2402 08:53:08.61M 2015-10-09T07:50:53.702Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2458 08:53:08.81M 2015-10-09T07:50:53.907Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.847 34.712 1504.2476 08:53:09.03M 2015-10-09T07:50:54.112Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.711 1504.2468 08:53:09.23M 2015-10-09T07:50:54.313Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.846 34.711 1504.2471 08:53:09.43M 2015-10-09T07:50:54.517Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.839 34.704 1504.2385 08:53:09.63M 2015-10-09T07:50:54.722Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.841 34.706 1504.2415 08:53:09.83M 2015-10-09T07:50:54.922Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.843 34.707 1504.2427 08:53:10.05M 2015-10-09T07:50:55.127Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.844 34.708 1504.2428 08:53:10.25M 2015-10-09T07:50:55.327Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.710 1504.2434 08:53:10.45M 2015-10-09T07:50:55.532Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2445 08:53:10.64M 2015-10-09T07:50:55.732Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2454 08:53:10.84M 2015-10-09T07:50:55.937Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2455 08:53:11.06M 2015-10-09T07:50:56.137Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2473 08:53:11.26M 2015-10-09T07:50:56.342Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2412 08:53:11.46M 2015-10-09T07:50:56.547Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.710 1504.2418 08:53:11.66M 2015-10-09T07:50:56.767Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2423 08:53:11.86M 2015-10-09T07:50:56.954Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2419 08:53:12.09M 2015-10-09T07:50:57.157Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.711 1504.2422 08:53:12.28M 2015-10-09T07:50:57.357Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.712 1504.2426 08:53:12.47M 2015-10-09T07:50:57.562Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2437 08:53:12.67M 2015-10-09T07:50:57.762Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.714 1504.2450 08:53:12.87M 2015-10-09T07:50:57.967Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.715 1504.2466 08:53:13.09M 2015-10-09T07:50:58.190Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.715 1504.2466 08:53:13.29M 2015-10-09T07:50:58.377Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.849 34.714 1504.2449 08:53:13.49M 2015-10-09T07:50:58.577Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2462 08:53:13.69M 2015-10-09T07:50:58.790Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2465 08:53:13.89M 2015-10-09T07:50:58.982Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2499 08:53:14.11M 2015-10-09T07:50:59.187Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.716 1504.2485 08:53:14.31M 2015-10-09T07:50:59.392Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2480 08:53:14.50M 2015-10-09T07:50:59.637Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2482 08:53:14.70M 2015-10-09T07:50:59.797Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2482 08:53:14.95M 2015-10-09T07:50:59.997Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2482 08:53:15.12M