2015-10-09T07:49:00.007Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2509 08:51:15.13M 2015-10-09T07:49:00.212Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2518 08:51:15.32M 2015-10-09T07:49:00.417Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2529 08:51:15.52M 2015-10-09T07:49:00.633Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2542 08:51:15.72M 2015-10-09T07:49:00.822Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2548 08:51:15.94M 2015-10-09T07:49:01.022Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.718 1504.2556 08:51:16.14M 2015-10-09T07:49:01.227Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.718 1504.2573 08:51:16.34M 2015-10-09T07:49:01.432Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.718 1504.2581 08:51:16.54M 2015-10-09T07:49:01.634Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.854 34.717 1504.2581 08:51:16.74M 2015-10-09T07:49:01.837Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.717 1504.2573 08:51:16.94M 2015-10-09T07:49:02.042Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2566 08:51:17.16M 2015-10-09T07:49:02.242Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2557 08:51:17.36M 2015-10-09T07:49:02.442Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2559 08:51:17.55M 2015-10-09T07:49:02.647Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.716 1504.2548 08:51:17.75M 2015-10-09T07:49:02.870Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2539 08:51:17.95M 2015-10-09T07:49:03.052Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2531 08:51:18.17M 2015-10-09T07:49:03.257Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2516 08:51:18.37M 2015-10-09T07:49:03.457Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2509 08:51:18.57M 2015-10-09T07:49:03.662Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.713 1504.2507 08:51:18.77M 2015-10-09T07:49:03.867Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.849 34.713 1504.2510 08:51:18.96M 2015-10-09T07:49:04.072Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2509 08:51:19.18M 2015-10-09T07:49:04.273Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.713 1504.2511 08:51:19.39M 2015-10-09T07:49:04.477Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.714 1504.2517 08:51:19.58M 2015-10-09T07:49:04.677Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.713 1504.2505 08:51:19.78M 2015-10-09T07:49:04.882Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2510 08:51:20.00M 2015-10-09T07:49:05.102Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2513 08:51:20.20M 2015-10-09T07:49:05.287Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2507 08:51:20.41M 2015-10-09T07:49:05.487Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2501 08:51:20.60M 2015-10-09T07:49:05.692Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2498 08:51:20.80M 2015-10-09T07:49:05.897Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2489 08:51:21.02M 2015-10-09T07:49:06.102Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2476 08:51:21.21M 2015-10-09T07:49:06.302Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2472 08:51:21.41M 2015-10-09T07:49:06.507Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2462 08:51:21.61M 2015-10-09T07:49:06.707Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2465 08:51:21.81M 2015-10-09T07:49:06.950Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.847 34.714 1504.2410 08:51:22.03M 2015-10-09T07:49:07.112Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2407 08:51:22.23M 2015-10-09T07:49:07.317Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2402 08:51:22.43M 2015-10-09T07:49:07.517Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.846 34.713 1504.2400 08:51:22.63M 2015-10-09T07:49:07.727Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.846 34.713 1504.2394 08:51:22.83M 2015-10-09T07:49:07.973Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.846 34.713 1504.2396 08:51:23.05M 2015-10-09T07:49:08.133Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.847 34.714 1504.2399 08:51:23.29M 2015-10-09T07:49:08.333Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.841 34.709 1504.2332 08:51:23.45M 2015-10-09T07:49:08.538Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2363 08:51:23.64M 2015-10-09T07:49:08.737Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2369 08:51:23.84M 2015-10-09T07:49:08.943Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.851 34.717 1504.2448 08:51:24.06M 2015-10-09T07:49:09.147Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.851 34.717 1504.2450 08:51:24.26M 2015-10-09T07:49:09.347Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.717 1504.2466 08:51:24.46M 2015-10-09T07:49:09.568Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.718 1504.2484 08:51:24.66M 2015-10-09T07:49:09.790Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.853 34.718 1504.2496 08:51:24.87M 2015-10-09T07:49:09.957Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.854 34.719 1504.2517 08:51:25.08M 2015-10-09T07:49:10.157Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.719 1504.2522 08:51:25.28M 2015-10-09T07:49:10.362Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.719 1504.2523 08:51:25.47M 2015-10-09T07:49:10.590Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.854 34.718 1504.2528 08:51:25.67M 2015-10-09T07:49:10.768Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.853 34.718 1504.2538 08:51:25.87M 2015-10-09T07:49:10.990Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.853 34.717 1504.2538 08:51:26.09M 2015-10-09T07:49:11.178Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2533 08:51:26.29M 2015-10-09T07:49:11.378Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2531 08:51:26.49M 2015-10-09T07:49:11.583Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.715 1504.2535 08:51:26.69M 2015-10-09T07:49:11.783Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2542 08:51:26.89M 2015-10-09T07:49:11.988Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.716 1504.2557 08:51:27.10M 2015-10-09T07:49:12.194Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.853 34.716 1504.2563 08:51:27.30M 2015-10-09T07:49:12.393Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.716 1504.2561 08:51:27.50M 2015-10-09T07:49:12.598Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.715 1504.2555 08:51:27.70M 2015-10-09T07:49:12.798Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2552 08:51:27.90M 2015-10-09T07:49:13.003Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.715 1504.2567 08:51:28.12M 2015-10-09T07:49:13.203Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.852 34.714 1504.2557 08:51:28.32M 2015-10-09T07:49:13.408Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2539 08:51:28.52M 2015-10-09T07:49:13.608Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.713 1504.2535 08:51:28.72M 2015-10-09T07:49:13.813Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.713 1504.2532 08:51:28.91M 2015-10-09T07:49:14.033Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2518 08:51:29.13M 2015-10-09T07:49:14.223Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2506 08:51:29.35M 2015-10-09T07:49:14.423Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2493 08:51:29.53M 2015-10-09T07:49:14.623Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2487 08:51:29.73M 2015-10-09T07:49:14.833Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2479 08:51:29.93M 2015-10-09T07:49:15.033Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2468 08:51:30.15M 2015-10-09T07:49:15.238Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2454 08:51:30.35M 2015-10-09T07:49:15.438Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2443 08:51:30.55M 2015-10-09T07:49:15.643Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2455 08:51:30.75M 2015-10-09T07:49:15.843Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.714 1504.2448 08:51:30.95M 2015-10-09T07:49:16.048Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.850 34.715 1504.2454 08:51:31.16M 2015-10-09T07:49:16.270Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.850 34.715 1504.2458 08:51:31.36M 2015-10-09T07:49:16.453Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.716 1504.2474 08:51:31.56M 2015-10-09T07:49:16.658Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.716 1504.2480 08:51:31.76M 2015-10-09T07:49:16.870Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.852 34.717 1504.2499 08:51:31.96M 2015-10-09T07:49:17.063Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.717 1504.2510 08:51:32.18M 2015-10-09T07:49:17.268Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.717 1504.2511 08:51:32.38M 2015-10-09T07:49:17.468Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2513 08:51:32.58M 2015-10-09T07:49:17.668Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2518 08:51:32.78M 2015-10-09T07:49:17.878Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2529 08:51:32.97M 2015-10-09T07:49:18.123Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.844 34.708 1504.2456 08:51:33.20M 2015-10-09T07:49:18.283Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.844 34.707 1504.2458 08:51:33.44M 2015-10-09T07:49:18.503Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.843 34.707 1504.2448 08:51:33.59M 2015-10-09T07:49:18.688Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2509 08:51:33.81M 2015-10-09T07:49:18.893Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.713 1504.2506 08:51:34.01M 2015-10-09T07:49:19.093Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.857 34.720 1504.2589 08:51:34.21M 2015-10-09T07:49:19.298Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.857 34.721 1504.2592 08:51:34.41M 2015-10-09T07:49:19.498Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.858 34.722 1504.2590 08:51:34.61M 2015-10-09T07:49:19.703Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.854 34.718 1504.2538 08:51:34.81M 2015-10-09T07:49:19.908Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.708 1504.2397 08:51:35.03M 2015-10-09T07:49:20.108Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.708 1504.2395 08:51:35.23M 2015-10-09T07:49:20.313Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.841 34.707 1504.2382 08:51:35.42M 2015-10-09T07:49:20.513Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.709 1504.2402 08:51:35.62M 2015-10-09T07:49:20.714Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.710 1504.2415 08:51:35.82M 2015-10-09T07:49:20.918Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.710 1504.2417 08:51:36.04M 2015-10-09T07:49:21.123Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2428 08:51:36.24M 2015-10-09T07:49:21.328Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.712 1504.2429 08:51:36.44M 2015-10-09T07:49:21.533Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.713 1504.2458 08:51:36.64M 2015-10-09T07:49:21.733Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2469 08:51:36.84M 2015-10-09T07:49:21.938Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2487 08:51:37.06M 2015-10-09T07:49:22.138Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2490 08:51:37.26M 2015-10-09T07:49:22.343Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.713 1504.2515 08:51:37.45M 2015-10-09T07:49:22.548Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2529 08:51:37.65M 2015-10-09T07:49:22.748Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2545 08:51:37.85M 2015-10-09T07:49:22.968Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.850 34.713 1504.2545 08:51:38.07M 2015-10-09T07:49:23.198Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.850 34.713 1504.2552 08:51:38.29M 2015-10-09T07:49:23.358Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.851 34.713 1504.2555 08:51:38.51M 2015-10-09T07:49:23.558Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.851 34.713 1504.2554 08:51:38.67M 2015-10-09T07:49:23.763Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.851 34.713 1504.2561 08:51:38.86M 2015-10-09T07:49:23.963Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.851 34.713 1504.2572 08:51:39.09M 2015-10-09T07:49:24.168Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.712 1504.2559 08:51:39.28M 2015-10-09T07:49:24.373Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.849 34.712 1504.2550 08:51:39.48M 2015-10-09T07:49:24.573Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.712 1504.2534 08:51:39.68M 2015-10-09T07:49:24.778Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.849 34.713 1504.2521 08:51:39.88M 2015-10-09T07:49:24.983Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.712 1504.2526 08:51:40.10M 2015-10-09T07:49:25.183Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2523 08:51:40.30M 2015-10-09T07:49:25.383Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.713 1504.2523 08:51:40.50M 2015-10-09T07:49:25.588Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2523 08:51:40.69M 2015-10-09T07:49:25.793Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2524 08:51:40.90M 2015-10-09T07:49:25.998Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2535 08:51:41.12M 2015-10-09T07:49:26.198Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.716 1504.2529 08:51:41.32M 2015-10-09T07:49:26.403Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.717 1504.2528 08:51:41.51M 2015-10-09T07:49:26.608Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.717 1504.2526 08:51:41.71M 2015-10-09T07:49:26.813Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.717 1504.2521 08:51:41.91M 2015-10-09T07:49:27.013Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.853 34.717 1504.2512 08:51:42.13M 2015-10-09T07:49:27.219Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.717 1504.2518 08:51:42.33M 2015-10-09T07:49:27.434Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2517 08:51:42.53M 2015-10-09T07:49:27.623Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2516 08:51:42.74M 2015-10-09T07:49:27.823Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2515 08:51:42.93M 2015-10-09T07:49:28.028Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.716 1504.2510 08:51:43.15M 2015-10-09T07:49:28.228Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2515 08:51:43.35M 2015-10-09T07:49:28.433Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2510 08:51:43.54M 2015-10-09T07:49:28.635Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2500 08:51:43.74M 2015-10-09T07:49:28.838Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2499 08:51:43.94M 2015-10-09T07:49:29.043Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2487 08:51:44.16M 2015-10-09T07:49:29.243Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2480 08:51:44.36M 2015-10-09T07:49:29.448Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2465 08:51:44.56M 2015-10-09T07:49:29.653Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2458 08:51:44.76M 2015-10-09T07:49:29.853Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2462 08:51:44.96M 2015-10-09T07:49:30.058Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2455 08:51:45.17M 2015-10-09T07:49:30.258Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2449 08:51:45.37M 2015-10-09T07:49:30.458Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2448 08:51:45.57M 2015-10-09T07:49:30.663Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.710 1504.2455 08:51:45.77M 2015-10-09T07:49:30.868Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.710 1504.2446 08:51:45.97M 2015-10-09T07:49:31.074Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.709 1504.2443 08:51:46.19M 2015-10-09T07:49:31.278Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2479 08:51:46.39M 2015-10-09T07:49:31.478Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2482 08:51:46.59M 2015-10-09T07:49:31.683Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.718 1504.2540 08:51:46.79M 2015-10-09T07:49:31.903Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.855 34.719 1504.2550 08:51:47.01M 2015-10-09T07:49:32.088Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2550 08:51:47.22M 2015-10-09T07:49:32.294Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2543 08:51:47.40M 2015-10-09T07:49:32.494Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.718 1504.2537 08:51:47.60M 2015-10-09T07:49:32.694Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2538 08:51:47.80M 2015-10-09T07:49:32.899Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.854 34.718 1504.2539 08:51:48.02M 2015-10-09T07:49:33.099Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.854 34.718 1504.2540 08:51:48.22M 2015-10-09T07:49:33.304Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.718 1504.2532 08:51:48.42M 2015-10-09T07:49:33.509Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.718 1504.2521 08:51:48.62M 2015-10-09T07:49:33.714Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.853 34.719 1504.2515 08:51:48.82M 2015-10-09T07:49:33.914Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.853 34.719 1504.2506 08:51:49.04M 2015-10-09T07:49:34.119Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.853 34.718 1504.2505 08:51:49.23M 2015-10-09T07:49:34.324Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.851 34.717 1504.2490 08:51:49.43M 2015-10-09T07:49:34.523Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2493 08:51:49.63M 2015-10-09T07:49:34.724Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2498 08:51:49.83M 2015-10-09T07:49:34.929Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.852 34.716 1504.2506 08:51:50.05M 2015-10-09T07:49:35.134Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.852 34.716 1504.2505 08:51:50.25M 2015-10-09T07:49:35.339Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.716 1504.2501 08:51:50.45M 2015-10-09T07:49:35.539Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.716 1504.2498 08:51:50.65M 2015-10-09T07:49:35.739Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.716 1504.2502 08:51:50.84M 2015-10-09T07:49:35.944Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.852 34.717 1504.2509 08:51:51.06M 2015-10-09T07:49:36.149Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.852 34.717 1504.2501 08:51:51.26M 2015-10-09T07:49:36.369Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.852 34.717 1504.2493 08:51:51.46M 2015-10-09T07:49:36.554Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.851 34.716 1504.2479 08:51:51.68M 2015-10-09T07:49:36.759Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.850 34.715 1504.2478 08:51:51.86M 2015-10-09T07:49:36.964Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.714 1504.2476 08:51:52.08M 2015-10-09T07:49:37.190Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.839 34.705 1504.2372 08:51:52.28M 2015-10-09T07:49:37.364Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.838 34.704 1504.2363 08:51:52.48M 2015-10-09T07:49:37.574Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.840 34.706 1504.2377 08:51:52.68M 2015-10-09T07:49:37.774Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.707 1504.2378 08:51:52.88M 2015-10-09T07:49:37.979Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.842 34.708 1504.2383 08:51:53.09M 2015-10-09T07:49:38.179Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.842 34.708 1504.2393 08:51:53.29M 2015-10-09T07:49:38.390Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.843 34.709 1504.2407 08:51:53.49M 2015-10-09T07:49:38.584Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.844 34.710 1504.2413 08:51:53.69M 2015-10-09T07:49:38.789Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2430 08:51:53.89M 2015-10-09T07:49:38.989Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2452 08:51:54.11M 2015-10-09T07:49:39.194Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2454 08:51:54.31M 2015-10-09T07:49:39.399Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.711 1504.2455 08:51:54.51M 2015-10-09T07:49:39.599Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.711 1504.2466 08:51:54.71M 2015-10-09T07:49:39.804Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2462 08:51:54.91M 2015-10-09T07:49:40.009Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2469 08:51:55.12M 2015-10-09T07:49:40.209Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2476 08:51:55.32M 2015-10-09T07:49:40.414Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2479 08:51:55.52M 2015-10-09T07:49:40.630Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.712 1504.2479 08:51:55.72M 2015-10-09T07:49:40.834Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2484 08:51:55.92M 2015-10-09T07:49:41.024Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2479 08:51:56.16M 2015-10-09T07:49:41.224Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2474 08:51:56.34M 2015-10-09T07:49:41.429Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2480 08:51:56.54M 2015-10-09T07:49:41.629Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2487 08:51:56.74M 2015-10-09T07:49:41.835Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2484 08:51:56.93M 2015-10-09T07:49:42.039Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2488 08:51:57.15M 2015-10-09T07:49:42.270Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2484 08:51:57.35M 2015-10-09T07:49:42.444Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2489 08:51:57.55M 2015-10-09T07:49:42.644Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2495 08:51:57.75M 2015-10-09T07:49:42.849Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.715 1504.2498 08:51:57.95M 2015-10-09T07:49:43.070Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2491 08:51:58.17M 2015-10-09T07:49:43.254Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.851 34.716 1504.2482 08:51:58.37M 2015-10-09T07:49:43.499Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2480 08:51:58.57M 2015-10-09T07:49:43.659Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.716 1504.2488 08:51:58.81M 2015-10-09T07:49:43.864Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2498 08:51:58.97M 2015-10-09T07:49:44.069Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.716 1504.2507 08:51:59.18M 2015-10-09T07:49:44.269Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2517 08:51:59.38M 2015-10-09T07:49:44.469Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2520 08:51:59.58M 2015-10-09T07:49:44.674Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2521 08:51:59.78M 2015-10-09T07:49:44.874Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2524 08:52:00.00M 2015-10-09T07:49:45.079Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.715 1504.2526 08:52:00.20M 2015-10-09T07:49:45.304Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.715 1504.2526 08:52:00.40M 2015-10-09T07:49:45.489Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2528 08:52:00.62M 2015-10-09T07:49:45.689Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2518 08:52:00.80M 2015-10-09T07:49:45.894Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2521 08:52:01.01M 2015-10-09T07:49:46.099Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2522 08:52:01.21M 2015-10-09T07:49:46.299Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2533 08:52:01.41M 2015-10-09T07:49:46.504Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.715 1504.2539 08:52:01.61M 2015-10-09T07:49:46.704Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2546 08:52:01.81M 2015-10-09T07:49:46.909Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2544 08:52:02.03M 2015-10-09T07:49:47.114Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.719 1504.2596 08:52:02.23M 2015-10-09T07:49:47.314Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2607 08:52:02.43M 2015-10-09T07:49:47.519Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.718 1504.2585 08:52:02.63M 2015-10-09T07:49:47.724Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.718 1504.2568 08:52:02.83M 2015-10-09T07:49:47.924Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.715 1504.2598 08:52:03.05M 2015-10-09T07:49:48.124Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.853 34.715 1504.2596 08:52:03.24M 2015-10-09T07:49:48.329Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.853 34.715 1504.2592 08:52:03.44M 2015-10-09T07:49:48.579Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.852 34.714 1504.2583 08:52:03.64M 2015-10-09T07:49:48.734Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.851 34.713 1504.2577 08:52:03.89M 2015-10-09T07:49:48.939Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.851 34.713 1504.2563 08:52:04.06M 2015-10-09T07:49:49.139Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.712 1504.2548 08:52:04.26M 2015-10-09T07:49:49.344Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.850 34.712 1504.2546 08:52:04.45M 2015-10-09T07:49:49.549Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2531 08:52:04.66M 2015-10-09T07:49:49.764Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2517 08:52:04.86M 2015-10-09T07:49:49.954Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.849 34.712 1504.2509 08:52:05.09M 2015-10-09T07:49:50.154Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2499 08:52:05.27M 2015-10-09T07:49:50.359Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2487 08:52:05.47M 2015-10-09T07:49:50.564Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.713 1504.2479 08:52:05.67M 2015-10-09T07:49:50.764Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.714 1504.2468 08:52:05.87M 2015-10-09T07:49:50.969Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2423 08:52:06.09M 2015-10-09T07:49:51.174Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2421 08:52:06.29M 2015-10-09T07:49:51.374Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2415 08:52:06.49M 2015-10-09T07:49:51.579Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.710 1504.2410 08:52:06.69M 2015-10-09T07:49:51.779Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2399 08:52:06.89M 2015-10-09T07:49:51.984Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2388 08:52:07.10M 2015-10-09T07:49:52.184Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2373 08:52:07.30M 2015-10-09T07:49:52.389Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2358 08:52:07.50M 2015-10-09T07:49:52.594Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2355 08:52:07.70M 2015-10-09T07:49:52.794Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2412 08:52:07.90M 2015-10-09T07:49:53.000Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.711 1504.2440 08:52:08.12M 2015-10-09T07:49:53.204Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2432 08:52:08.32M 2015-10-09T07:49:53.404Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2439 08:52:08.52M 2015-10-09T07:49:53.654Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2434 08:52:08.71M 2015-10-09T07:49:53.809Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.709 1504.2430 08:52:08.96M 2015-10-09T07:49:54.014Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2417 08:52:09.13M 2015-10-09T07:49:54.235Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2412 08:52:09.33M 2015-10-09T07:49:54.419Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.842 34.707 1504.2400 08:52:09.55M 2015-10-09T07:49:54.624Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.845 34.710 1504.2424 08:52:09.73M 2015-10-09T07:49:54.830Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.845 34.710 1504.2426 08:52:09.93M 2015-10-09T07:49:55.029Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.711 1504.2417 08:52:10.15M 2015-10-09T07:49:55.229Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.845 34.711 1504.2415 08:52:10.35M 2015-10-09T07:49:55.440Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.711 1504.2416 08:52:10.54M 2015-10-09T07:49:55.640Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.846 34.712 1504.2430 08:52:10.75M 2015-10-09T07:49:55.840Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.713 1504.2440 08:52:10.94M 2015-10-09T07:49:56.044Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.848 34.714 1504.2449 08:52:11.16M 2015-10-09T07:49:56.249Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2416 08:52:11.36M 2015-10-09T07:49:56.449Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.846 34.712 1504.2424 08:52:11.56M 2015-10-09T07:49:56.655Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2423 08:52:11.76M 2015-10-09T07:49:56.860Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.713 1504.2434 08:52:11.96M 2015-10-09T07:49:57.060Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.847 34.712 1504.2439 08:52:12.18M 2015-10-09T07:49:57.260Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.847 34.712 1504.2437 08:52:12.37M 2015-10-09T07:49:57.465Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.712 1504.2439 08:52:12.57M 2015-10-09T07:49:57.670Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.712 1504.2439 08:52:12.77M 2015-10-09T07:49:57.875Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.713 1504.2450 08:52:13.98M 2015-10-09T07:49:58.075Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.848 34.713 1504.2462 08:52:13.19M 2015-10-09T07:49:58.275Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.848 34.713 1504.2465 08:52:13.39M 2015-10-09T07:49:58.480Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.713 1504.2471 08:52:13.59M 2015-10-09T07:49:58.750Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2469 08:52:13.79M 2015-10-09T07:49:58.890Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.713 1504.2467 08:52:14.07M 2015-10-09T07:49:59.090Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.712 1504.2463 08:52:14.21M 2015-10-09T07:49:59.295Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2472 08:52:14.41M 2015-10-09T07:49:59.500Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2468 08:52:14.61M 2015-10-09T07:49:59.700Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.846 34.714 1504.2396 08:52:14.81M 2015-10-09T07:49:59.905Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.846 34.714 1504.2382 08:52:15.03M