2015-10-09T07:45:00.022Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.845 34.710 1504.2450 08:47:15.13M 2015-10-09T07:45:00.230Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.846 34.711 1504.2441 08:47:15.33M 2015-10-09T07:45:00.427Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.846 34.711 1504.2451 08:47:15.52M 2015-10-09T07:45:00.627Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2451 08:47:15.72M 2015-10-09T07:45:00.832Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2462 08:47:15.92M 2015-10-09T07:45:01.037Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.845 34.709 1504.2458 08:47:16.14M 2015-10-09T07:45:01.237Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.845 34.709 1504.2472 08:47:16.34M 2015-10-09T07:45:01.442Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2552 08:47:16.54M 2015-10-09T07:45:01.670Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.717 1504.2572 08:47:16.74M 2015-10-09T07:45:01.847Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.718 1504.2582 08:47:16.94M 2015-10-09T07:45:02.052Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2574 08:47:17.16M 2015-10-09T07:45:02.252Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2582 08:47:17.36M 2015-10-09T07:45:02.457Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2573 08:47:17.55M 2015-10-09T07:45:02.657Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2568 08:47:17.75M 2015-10-09T07:45:02.862Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.717 1504.2559 08:47:17.95M 2015-10-09T07:45:03.067Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.717 1504.2565 08:47:18.17M 2015-10-09T07:45:03.267Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2555 08:47:18.37M 2015-10-09T07:45:03.510Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2554 08:47:18.57M 2015-10-09T07:45:03.677Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2518 08:47:18.77M 2015-10-09T07:45:03.892Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2499 08:47:18.97M 2015-10-09T07:45:04.077Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2485 08:47:19.20M 2015-10-09T07:45:04.282Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2482 08:47:19.38M 2015-10-09T07:45:04.482Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2476 08:47:19.58M 2015-10-09T07:45:04.687Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2480 08:47:19.78M 2015-10-09T07:45:04.892Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2490 08:47:20.00M 2015-10-09T07:45:05.092Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2489 08:47:20.20M 2015-10-09T07:45:05.297Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2500 08:47:20.40M 2015-10-09T07:45:05.510Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2512 08:47:20.60M 2015-10-09T07:45:05.702Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2517 08:47:20.80M 2015-10-09T07:45:05.907Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.848 34.711 1504.2507 08:47:21.02M 2015-10-09T07:45:06.112Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.848 34.712 1504.2507 08:47:21.22M 2015-10-09T07:45:06.314Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2496 08:47:21.42M 2015-10-09T07:45:06.512Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.711 1504.2490 08:47:21.61M 2015-10-09T07:45:06.717Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2474 08:47:21.81M 2015-10-09T07:45:06.922Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2463 08:47:22.03M 2015-10-09T07:45:07.127Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2471 08:47:22.23M 2015-10-09T07:45:07.327Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2468 08:47:22.43M 2015-10-09T07:45:07.532Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.712 1504.2474 08:47:22.63M 2015-10-09T07:45:07.732Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.848 34.713 1504.2480 08:47:22.83M 2015-10-09T07:45:07.937Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.844 34.709 1504.2439 08:47:23.05M 2015-10-09T07:45:08.137Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2444 08:47:23.25M 2015-10-09T07:45:08.362Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2450 08:47:23.44M 2015-10-09T07:45:08.547Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.845 34.709 1504.2454 08:47:23.66M 2015-10-09T07:45:08.747Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2482 08:47:23.84M 2015-10-09T07:45:08.954Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2496 08:47:24.06M 2015-10-09T07:45:09.157Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2513 08:47:24.26M 2015-10-09T07:45:09.357Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.712 1504.2524 08:47:24.46M 2015-10-09T07:45:09.562Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.849 34.713 1504.2522 08:47:24.66M 2015-10-09T07:45:09.762Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.849 34.713 1504.2529 08:47:24.86M 2015-10-09T07:45:09.967Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2542 08:47:25.07M 2015-10-09T07:45:10.167Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.714 1504.2552 08:47:25.28M 2015-10-09T07:45:10.372Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2554 08:47:25.47M 2015-10-09T07:45:10.577Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2544 08:47:25.67M 2015-10-09T07:45:10.782Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.850 34.713 1504.2534 08:47:25.87M 2015-10-09T07:45:10.982Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2534 08:47:26.09M 2015-10-09T07:45:11.182Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.849 34.712 1504.2528 08:47:26.29M 2015-10-09T07:45:11.390Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.849 34.712 1504.2518 08:47:26.49M 2015-10-09T07:45:11.587Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2507 08:47:26.69M 2015-10-09T07:45:11.792Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.711 1504.2499 08:47:26.88M 2015-10-09T07:45:11.997Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2498 08:47:27.11M 2015-10-09T07:45:12.202Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2490 08:47:27.30M 2015-10-09T07:45:12.430Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2476 08:47:27.50M 2015-10-09T07:45:12.607Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2476 08:47:27.70M 2015-10-09T07:45:12.827Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.843 34.708 1504.2439 08:47:27.90M 2015-10-09T07:45:13.012Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.708 1504.2429 08:47:28.14M 2015-10-09T07:45:13.230Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.708 1504.2430 08:47:28.32M 2015-10-09T07:45:13.418Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.843 34.708 1504.2423 08:47:28.52M 2015-10-09T07:45:13.622Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.708 1504.2426 08:47:28.72M 2015-10-09T07:45:13.828Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.843 34.708 1504.2429 08:47:28.92M 2015-10-09T07:45:14.027Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.709 1504.2435 08:47:29.14M 2015-10-09T07:45:14.233Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2433 08:47:29.33M 2015-10-09T07:45:14.433Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.709 1504.2444 08:47:29.53M 2015-10-09T07:45:14.637Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2448 08:47:29.73M 2015-10-09T07:45:14.837Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.709 1504.2444 08:47:29.93M 2015-10-09T07:45:15.042Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2479 08:47:30.15M 2015-10-09T07:45:15.247Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2487 08:47:30.35M 2015-10-09T07:45:15.452Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2446 08:47:30.55M 2015-10-09T07:45:15.652Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.843 34.706 1504.2482 08:47:30.75M 2015-10-09T07:45:15.857Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.843 34.706 1504.2482 08:47:30.95M 2015-10-09T07:45:16.057Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.843 34.705 1504.2485 08:47:31.17M 2015-10-09T07:45:16.262Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.842 34.705 1504.2474 08:47:31.37M 2015-10-09T07:45:16.462Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.843 34.705 1504.2476 08:47:31.56M 2015-10-09T07:45:16.667Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.843 34.706 1504.2483 08:47:31.76M 2015-10-09T07:45:16.870Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.843 34.706 1504.2480 08:47:31.96M 2015-10-09T07:45:17.074Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.844 34.706 1504.2487 08:47:32.18M 2015-10-09T07:45:17.292Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.844 34.707 1504.2477 08:47:32.38M 2015-10-09T07:45:17.477Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.846 34.709 1504.2493 08:47:32.59M 2015-10-09T07:45:17.682Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.847 34.710 1504.2504 08:47:32.78M 2015-10-09T07:45:17.882Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2501 08:47:33.00M 2015-10-09T07:45:18.087Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.848 34.711 1504.2499 08:47:33.19M 2015-10-09T07:45:18.293Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.711 1504.2495 08:47:33.39M 2015-10-09T07:45:18.498Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2491 08:47:33.59M 2015-10-09T07:45:18.710Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2518 08:47:33.79M 2015-10-09T07:45:18.903Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2509 08:47:34.01M 2015-10-09T07:45:19.103Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2502 08:47:34.21M 2015-10-09T07:45:19.307Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2484 08:47:34.41M 2015-10-09T07:45:19.514Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2510 08:47:34.61M 2015-10-09T07:45:19.713Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2500 08:47:34.81M 2015-10-09T07:45:19.950Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2505 08:47:35.03M 2015-10-09T07:45:20.118Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2512 08:47:35.22M 2015-10-09T07:45:20.323Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2489 08:47:35.42M 2015-10-09T07:45:20.523Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2488 08:47:35.62M 2015-10-09T07:45:20.728Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2474 08:47:35.82M 2015-10-09T07:45:20.928Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2467 08:47:36.04M 2015-10-09T07:45:21.133Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.711 1504.2465 08:47:36.24M 2015-10-09T07:45:21.338Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.711 1504.2466 08:47:36.44M 2015-10-09T07:45:21.538Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2456 08:47:36.64M 2015-10-09T07:45:21.758Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.709 1504.2444 08:47:36.84M 2015-10-09T07:45:21.948Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.709 1504.2441 08:47:37.07M 2015-10-09T07:45:22.148Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.710 1504.2443 08:47:37.25M 2015-10-09T07:45:22.353Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.707 1504.2405 08:47:37.45M 2015-10-09T07:45:22.553Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.841 34.706 1504.2402 08:47:37.65M 2015-10-09T07:45:22.758Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2395 08:47:37.85M 2015-10-09T07:45:22.989Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.839 34.704 1504.2394 08:47:38.07M 2015-10-09T07:45:23.163Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.838 34.703 1504.2383 08:47:38.27M 2015-10-09T07:45:23.363Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.839 34.703 1504.2390 08:47:38.47M 2015-10-09T07:45:23.568Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.838 34.703 1504.2386 08:47:38.66M 2015-10-09T07:45:23.768Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.837 34.701 1504.2384 08:47:38.87M 2015-10-09T07:45:23.978Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.837 34.701 1504.2388 08:47:39.08M 2015-10-09T07:45:24.178Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.837 34.701 1504.2379 08:47:39.29M 2015-10-09T07:45:24.383Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.837 34.701 1504.2382 08:47:39.48M 2015-10-09T07:45:24.588Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.837 34.702 1504.2382 08:47:39.68M 2015-10-09T07:45:24.788Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.838 34.702 1504.2389 08:47:39.88M 2015-10-09T07:45:24.993Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.838 34.702 1504.2404 08:47:40.10M 2015-10-09T07:45:25.198Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.839 34.702 1504.2422 08:47:40.30M 2015-10-09T07:45:25.398Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2548 08:47:40.50M 2015-10-09T07:45:25.598Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2556 08:47:40.70M 2015-10-09T07:45:25.803Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.716 1504.2573 08:47:40.90M 2015-10-09T07:45:26.008Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.717 1504.2588 08:47:41.11M 2015-10-09T07:45:26.223Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.718 1504.2587 08:47:41.32M 2015-10-09T07:45:26.413Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.856 34.719 1504.2596 08:47:41.53M 2015-10-09T07:45:26.613Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.716 1504.2559 08:47:41.71M 2015-10-09T07:45:26.818Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.715 1504.2551 08:47:41.91M 2015-10-09T07:45:27.023Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.716 1504.2559 08:47:42.13M 2015-10-09T07:45:27.223Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2554 08:47:42.33M 2015-10-09T07:45:27.428Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.716 1504.2542 08:47:42.53M 2015-10-09T07:45:27.628Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.717 1504.2546 08:47:42.73M 2015-10-09T07:45:27.833Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2614 08:47:42.93M 2015-10-09T07:45:28.038Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.859 34.723 1504.2612 08:47:43.14M 2015-10-09T07:45:28.238Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.859 34.723 1504.2593 08:47:43.35M 2015-10-09T07:45:28.438Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.858 34.722 1504.2594 08:47:43.54M 2015-10-09T07:45:28.643Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.857 34.721 1504.2585 08:47:43.74M 2015-10-09T07:45:28.848Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2521 08:47:43.94M 2015-10-09T07:45:29.053Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2504 08:47:44.16M 2015-10-09T07:45:29.270Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2488 08:47:44.36M 2015-10-09T07:45:29.458Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2471 08:47:44.56M 2015-10-09T07:45:29.663Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2456 08:47:44.75M 2015-10-09T07:45:29.863Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2445 08:47:44.96M 2015-10-09T07:45:30.068Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2483 08:47:45.17M 2015-10-09T07:45:30.273Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2498 08:47:45.37M 2015-10-09T07:45:30.473Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2512 08:47:45.57M 2015-10-09T07:45:30.693Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.715 1504.2533 08:47:45.77M 2015-10-09T07:45:30.878Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.717 1504.2552 08:47:46.01M 2015-10-09T07:45:31.083Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.718 1504.2573 08:47:46.19M 2015-10-09T07:45:31.310Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.857 34.720 1504.2592 08:47:46.39M 2015-10-09T07:45:31.488Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.858 34.721 1504.2589 08:47:46.59M 2015-10-09T07:45:31.693Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.857 34.721 1504.2583 08:47:46.79M 2015-10-09T07:45:31.894Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2584 08:47:47.01M 2015-10-09T07:45:32.098Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2570 08:47:47.20M 2015-10-09T07:45:32.298Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2565 08:47:47.40M 2015-10-09T07:45:32.503Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.855 34.720 1504.2559 08:47:47.60M 2015-10-09T07:45:32.703Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.719 1504.2546 08:47:47.80M 2015-10-09T07:45:32.909Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.718 1504.2539 08:47:48.02M 2015-10-09T07:45:33.113Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.853 34.717 1504.2538 08:47:48.22M 2015-10-09T07:45:33.318Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.852 34.716 1504.2532 08:47:48.42M 2015-10-09T07:45:33.518Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.716 1504.2539 08:47:48.62M 2015-10-09T07:45:33.723Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.852 34.716 1504.2532 08:47:48.82M 2015-10-09T07:45:33.923Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2520 08:47:49.04M 2015-10-09T07:45:34.128Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2512 08:47:49.23M 2015-10-09T07:45:34.328Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2500 08:47:49.43M 2015-10-09T07:45:34.533Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2501 08:47:49.63M 2015-10-09T07:45:34.738Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.714 1504.2455 08:47:49.83M 2015-10-09T07:45:34.939Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.848 34.714 1504.2446 08:47:50.05M 2015-10-09T07:45:35.180Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.713 1504.2437 08:47:50.25M 2015-10-09T07:45:35.348Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2423 08:47:50.46M 2015-10-09T07:45:35.548Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2419 08:47:50.65M 2015-10-09T07:45:35.753Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.847 34.714 1504.2421 08:47:50.84M 2015-10-09T07:45:35.954Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2402 08:47:51.07M 2015-10-09T07:45:36.158Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.846 34.713 1504.2391 08:47:51.26M 2015-10-09T07:45:36.363Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.845 34.712 1504.2394 08:47:51.46M 2015-10-09T07:45:36.563Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.844 34.711 1504.2386 08:47:51.66M 2015-10-09T07:45:36.768Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.843 34.710 1504.2377 08:47:51.86M 2015-10-09T07:45:36.968Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.846 34.712 1504.2408 08:47:52.08M 2015-10-09T07:45:37.168Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.712 1504.2407 08:47:52.28M 2015-10-09T07:45:37.378Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.710 1504.2401 08:47:52.47M 2015-10-09T07:45:37.590Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2391 08:47:52.68M 2015-10-09T07:45:37.783Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2388 08:47:52.87M 2015-10-09T07:45:37.983Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.841 34.707 1504.2384 08:47:53.09M 2015-10-09T07:45:38.188Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.708 1504.2375 08:47:53.29M 2015-10-09T07:45:38.394Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2378 08:47:53.49M 2015-10-09T07:45:38.594Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.842 34.708 1504.2382 08:47:53.69M 2015-10-09T07:45:38.830Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.843 34.709 1504.2397 08:47:53.89M 2015-10-09T07:45:38.999Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.843 34.709 1504.2405 08:47:54.11M 2015-10-09T07:45:39.203Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.843 34.709 1504.2401 08:47:54.31M 2015-10-09T07:45:39.403Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.843 34.709 1504.2389 08:47:54.51M 2015-10-09T07:45:39.624Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.707 1504.2362 08:47:54.70M 2015-10-09T07:45:39.813Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.716 1504.2472 08:47:54.92M 2015-10-09T07:45:40.013Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2482 08:47:55.13M 2015-10-09T07:45:40.218Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.852 34.717 1504.2499 08:47:55.32M 2015-10-09T07:45:40.419Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.852 34.717 1504.2489 08:47:55.52M 2015-10-09T07:45:40.623Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.852 34.717 1504.2495 08:47:55.72M 2015-10-09T07:45:40.823Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.851 34.717 1504.2488 08:47:55.92M 2015-10-09T07:45:41.034Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.851 34.716 1504.2487 08:47:56.14M 2015-10-09T07:45:41.234Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.851 34.716 1504.2485 08:47:56.34M 2015-10-09T07:45:41.438Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.850 34.716 1504.2484 08:47:56.54M 2015-10-09T07:45:41.638Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.850 34.715 1504.2488 08:47:56.74M 2015-10-09T07:45:41.870Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.849 34.714 1504.2469 08:47:56.94M 2015-10-09T07:45:42.070Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.848 34.713 1504.2465 08:47:57.15M 2015-10-09T07:45:42.248Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.847 34.713 1504.2463 08:47:57.35M 2015-10-09T07:45:42.454Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.847 34.712 1504.2473 08:47:57.55M 2015-10-09T07:45:42.658Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.711 1504.2467 08:47:57.75M 2015-10-09T07:45:42.858Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.846 34.710 1504.2471 08:47:57.95M 2015-10-09T07:45:43.059Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2468 08:47:58.17M 2015-10-09T07:45:43.264Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.850 34.713 1504.2522 08:47:58.37M 2015-10-09T07:45:43.464Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2537 08:47:58.57M 2015-10-09T07:45:43.669Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.714 1504.2534 08:47:58.76M 2015-10-09T07:45:43.869Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.714 1504.2538 08:47:58.96M 2015-10-09T07:45:44.094Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2523 08:47:59.18M 2015-10-09T07:45:44.279Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2511 08:47:59.40M 2015-10-09T07:45:44.484Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2502 08:47:59.58M 2015-10-09T07:45:44.684Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2506 08:47:59.78M 2015-10-09T07:45:44.889Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2493 08:48:00.00M 2015-10-09T07:45:45.094Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2495 08:48:00.20M 2015-10-09T07:45:45.310Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.712 1504.2500 08:48:00.40M 2015-10-09T07:45:45.510Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2491 08:48:00.60M 2015-10-09T07:45:45.699Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.710 1504.2476 08:48:00.80M 2015-10-09T07:45:45.899Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2450 08:48:01.02M 2015-10-09T07:45:46.104Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.844 34.709 1504.2439 08:48:01.21M 2015-10-09T07:45:46.309Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2439 08:48:01.41M 2015-10-09T07:45:46.514Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.710 1504.2448 08:48:01.61M 2015-10-09T07:45:46.714Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2444 08:48:01.81M 2015-10-09T07:45:46.919Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2441 08:48:02.03M 2015-10-09T07:45:47.119Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.710 1504.2454 08:48:02.23M 2015-10-09T07:45:47.324Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.842 34.706 1504.2426 08:48:02.43M 2015-10-09T07:45:47.524Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.705 1504.2423 08:48:02.63M 2015-10-09T07:45:47.729Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.705 1504.2421 08:48:02.82M 2015-10-09T07:45:47.934Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2491 08:48:03.04M 2015-10-09T07:45:48.134Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2499 08:48:03.24M 2015-10-09T07:45:48.339Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.711 1504.2501 08:48:03.44M 2015-10-09T07:45:48.559Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2501 08:48:03.64M 2015-10-09T07:45:48.750Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.848 34.712 1504.2496 08:48:03.86M 2015-10-09T07:45:48.949Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2500 08:48:04.06M 2015-10-09T07:45:49.154Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2498 08:48:04.26M 2015-10-09T07:45:49.354Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2502 08:48:04.46M 2015-10-09T07:45:49.554Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.713 1504.2494 08:48:04.66M 2015-10-09T07:45:49.759Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.849 34.713 1504.2496 08:48:04.85M 2015-10-09T07:45:49.964Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.848 34.713 1504.2484 08:48:05.07M 2015-10-09T07:45:50.164Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.848 34.713 1504.2473 08:48:05.27M 2015-10-09T07:45:50.369Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.847 34.712 1504.2465 08:48:05.47M 2015-10-09T07:45:50.569Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.852 34.717 1504.2507 08:48:05.67M 2015-10-09T07:45:50.779Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2521 08:48:05.87M 2015-10-09T07:45:50.979Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.854 34.719 1504.2521 08:48:06.09M 2015-10-09T07:45:51.179Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.854 34.719 1504.2512 08:48:06.29M 2015-10-09T07:45:51.384Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.854 34.719 1504.2501 08:48:06.49M 2015-10-09T07:45:51.589Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.854 34.720 1504.2506 08:48:06.69M 2015-10-09T07:45:51.789Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.854 34.720 1504.2504 08:48:06.89M 2015-10-09T07:45:52.031Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.855 34.720 1504.2507 08:48:07.10M 2015-10-09T07:45:52.194Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.854 34.720 1504.2505 08:48:07.30M 2015-10-09T07:45:52.399Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.853 34.719 1504.2499 08:48:07.50M 2015-10-09T07:45:52.604Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.853 34.719 1504.2496 08:48:07.70M 2015-10-09T07:45:52.804Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.852 34.718 1504.2480 08:48:07.90M 2015-10-09T07:45:53.024Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.717 1504.2474 08:48:08.12M 2015-10-09T07:45:53.214Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.851 34.716 1504.2472 08:48:08.33M 2015-10-09T07:45:53.414Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2465 08:48:08.52M 2015-10-09T07:45:53.614Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.849 34.714 1504.2451 08:48:08.71M 2015-10-09T07:45:53.824Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.716 1504.2480 08:48:08.91M 2015-10-09T07:45:54.024Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.716 1504.2483 08:48:09.13M 2015-10-09T07:45:54.229Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.716 1504.2496 08:48:09.33M 2015-10-09T07:45:54.424Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.852 34.717 1504.2500 08:48:09.53M 2015-10-09T07:45:54.629Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.718 1504.2515 08:48:09.73M 2015-10-09T07:45:54.834Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.717 1504.2521 08:48:09.93M 2015-10-09T07:45:55.039Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.853 34.717 1504.2524 08:48:10.15M 2015-10-09T07:45:55.239Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.853 34.717 1504.2513 08:48:10.35M 2015-10-09T07:45:55.444Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.852 34.716 1504.2504 08:48:10.54M 2015-10-09T07:45:55.644Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.716 1504.2498 08:48:10.74M 2015-10-09T07:45:55.849Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2494 08:48:10.94M 2015-10-09T07:45:56.054Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.714 1504.2494 08:48:11.16M 2015-10-09T07:45:56.254Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2501 08:48:11.36M 2015-10-09T07:45:56.459Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2511 08:48:11.56M 2015-10-09T07:45:56.664Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2488 08:48:11.76M 2015-10-09T07:45:56.869Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.717 1504.2548 08:48:11.96M 2015-10-09T07:45:57.070Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2560 08:48:12.18M 2015-10-09T07:45:57.270Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.855 34.718 1504.2570 08:48:12.38M 2015-10-09T07:45:57.494Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.855 34.719 1504.2570 08:48:12.57M 2015-10-09T07:45:57.679Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.856 34.719 1504.2565 08:48:12.79M 2015-10-09T07:45:57.879Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.719 1504.2561 08:48:12.97M 2015-10-09T07:45:58.084Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.719 1504.2556 08:48:13.19M 2015-10-09T07:45:58.289Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.855 34.719 1504.2555 08:48:13.39M 2015-10-09T07:45:58.489Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.855 34.719 1504.2555 08:48:13.59M 2015-10-09T07:45:58.694Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.854 34.718 1504.2552 08:48:13.79M 2015-10-09T07:45:58.894Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.854 34.717 1504.2548 08:48:14.01M 2015-10-09T07:45:59.099Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.717 1504.2539 08:48:14.21M 2015-10-09T07:45:59.299Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.716 1504.2542 08:48:14.41M 2015-10-09T07:45:59.504Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2540 08:48:14.60M 2015-10-09T07:45:59.709Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2533 08:48:14.81M 2015-10-09T07:45:59.914Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2531 08:48:15.02M