2015-10-09T07:44:00.124Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.847 34.710 1504.2513 08:46:15.23M 2015-10-09T07:44:00.329Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.847 34.710 1504.2504 08:46:15.43M 2015-10-09T07:44:00.529Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.710 1504.2496 08:46:15.63M 2015-10-09T07:44:00.734Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.710 1504.2495 08:46:15.82M 2015-10-09T07:44:00.939Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.847 34.710 1504.2504 08:46:16.04M 2015-10-09T07:44:01.150Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.847 34.711 1504.2507 08:46:16.24M 2015-10-09T07:44:01.359Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.847 34.710 1504.2509 08:46:16.44M 2015-10-09T07:44:01.549Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.847 34.710 1504.2509 08:46:16.66M 2015-10-09T07:44:01.749Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.710 1504.2501 08:46:16.84M 2015-10-09T07:44:01.954Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.710 1504.2501 08:46:17.06M 2015-10-09T07:44:02.154Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2499 08:46:17.26M 2015-10-09T07:44:02.359Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2500 08:46:17.45M 2015-10-09T07:44:02.559Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.711 1504.2504 08:46:17.66M 2015-10-09T07:44:02.764Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2504 08:46:17.85M 2015-10-09T07:44:02.969Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.712 1504.2500 08:46:18.07M 2015-10-09T07:44:03.174Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.712 1504.2505 08:46:18.27M 2015-10-09T07:44:03.374Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2500 08:46:18.47M 2015-10-09T07:44:03.589Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2494 08:46:18.67M 2015-10-09T07:44:03.779Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.840 34.704 1504.2402 08:46:18.87M 2015-10-09T07:44:03.984Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.839 34.703 1504.2389 08:46:19.09M 2015-10-09T07:44:04.184Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.839 34.703 1504.2401 08:46:19.29M 2015-10-09T07:44:04.389Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.838 34.703 1504.2402 08:46:19.49M 2015-10-09T07:44:04.594Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.838 34.702 1504.2411 08:46:19.69M 2015-10-09T07:44:04.794Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.838 34.702 1504.2405 08:46:19.89M 2015-10-09T07:44:04.999Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.845 34.709 1504.2478 08:46:20.10M 2015-10-09T07:44:05.199Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2482 08:46:20.30M 2015-10-09T07:44:05.399Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2493 08:46:20.50M 2015-10-09T07:44:05.609Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2504 08:46:20.70M 2015-10-09T07:44:05.824Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.711 1504.2510 08:46:20.90M 2015-10-09T07:44:06.009Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.712 1504.2521 08:46:21.13M 2015-10-09T07:44:06.214Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.712 1504.2532 08:46:21.32M 2015-10-09T07:44:06.419Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.712 1504.2543 08:46:21.52M 2015-10-09T07:44:06.624Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.712 1504.2550 08:46:21.72M 2015-10-09T07:44:06.824Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.850 34.712 1504.2556 08:46:21.91M 2015-10-09T07:44:07.029Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.845 34.707 1504.2493 08:46:22.13M 2015-10-09T07:44:07.229Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.844 34.707 1504.2483 08:46:22.33M 2015-10-09T07:44:07.434Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.844 34.707 1504.2476 08:46:22.53M 2015-10-09T07:44:07.640Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.844 34.707 1504.2478 08:46:22.73M 2015-10-09T07:44:07.840Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.844 34.707 1504.2485 08:46:22.93M 2015-10-09T07:44:08.045Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.845 34.707 1504.2495 08:46:23.15M 2015-10-09T07:44:08.245Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.844 34.707 1504.2488 08:46:23.35M 2015-10-09T07:44:08.450Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.844 34.707 1504.2493 08:46:23.54M 2015-10-09T07:44:08.650Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.845 34.707 1504.2500 08:46:23.75M 2015-10-09T07:44:08.854Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.846 34.708 1504.2506 08:46:23.94M 2015-10-09T07:44:09.060Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.846 34.709 1504.2511 08:46:24.16M 2015-10-09T07:44:09.260Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.846 34.708 1504.2493 08:46:24.36M 2015-10-09T07:44:09.465Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.846 34.709 1504.2482 08:46:24.56M 2015-10-09T07:44:09.669Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.845 34.708 1504.2476 08:46:24.76M 2015-10-09T07:44:09.869Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.845 34.708 1504.2476 08:46:24.96M 2015-10-09T07:44:10.075Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.708 1504.2469 08:46:25.18M 2015-10-09T07:44:10.295Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.845 34.708 1504.2477 08:46:25.38M 2015-10-09T07:44:10.480Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.845 34.709 1504.2476 08:46:25.59M 2015-10-09T07:44:10.685Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2473 08:46:25.77M 2015-10-09T07:44:10.885Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.710 1504.2465 08:46:26.98M 2015-10-09T07:44:11.090Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2473 08:46:26.19M 2015-10-09T07:44:11.290Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2473 08:46:26.39M 2015-10-09T07:44:11.490Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2482 08:46:26.59M 2015-10-09T07:44:11.695Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2478 08:46:26.79M 2015-10-09T07:44:11.910Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2473 08:46:27.01M 2015-10-09T07:44:12.105Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.711 1504.2483 08:46:27.21M 2015-10-09T07:44:12.310Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2488 08:46:27.41M 2015-10-09T07:44:12.510Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.712 1504.2504 08:46:27.61M 2015-10-09T07:44:12.715Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2505 08:46:27.81M 2015-10-09T07:44:12.915Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2502 08:46:28.02M 2015-10-09T07:44:13.120Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2511 08:46:28.22M 2015-10-09T07:44:13.325Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2515 08:46:28.42M 2015-10-09T07:44:13.525Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.713 1504.2526 08:46:28.62M 2015-10-09T07:44:13.750Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.713 1504.2534 08:46:28.82M 2015-10-09T07:44:13.930Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.850 34.713 1504.2537 08:46:29.04M 2015-10-09T07:44:14.135Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2535 08:46:29.24M 2015-10-09T07:44:14.340Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2538 08:46:29.44M 2015-10-09T07:44:14.540Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.712 1504.2522 08:46:29.64M 2015-10-09T07:44:14.760Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.712 1504.2507 08:46:29.83M 2015-10-09T07:44:14.950Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2527 08:46:30.07M 2015-10-09T07:44:15.150Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.852 34.716 1504.2526 08:46:30.25M 2015-10-09T07:44:15.350Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.853 34.717 1504.2531 08:46:30.45M 2015-10-09T07:44:15.555Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.854 34.718 1504.2540 08:46:30.65M 2015-10-09T07:44:15.760Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.720 1504.2552 08:46:30.85M 2015-10-09T07:44:15.960Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2520 08:46:31.07M 2015-10-09T07:44:16.165Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2505 08:46:31.26M 2015-10-09T07:44:16.365Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2502 08:46:31.47M 2015-10-09T07:44:16.570Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2501 08:46:31.66M 2015-10-09T07:44:16.770Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.850 34.715 1504.2490 08:46:31.86M 2015-10-09T07:44:16.975Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.850 34.715 1504.2491 08:46:32.08M 2015-10-09T07:44:17.180Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.850 34.715 1504.2490 08:46:32.28M 2015-10-09T07:44:17.380Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.850 34.715 1504.2488 08:46:32.48M 2015-10-09T07:44:17.585Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.850 34.715 1504.2491 08:46:32.68M 2015-10-09T07:44:17.790Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2494 08:46:32.88M 2015-10-09T07:44:17.990Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.711 1504.2449 08:46:33.10M 2015-10-09T07:44:18.195Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.833 34.699 1504.2314 08:46:33.30M 2015-10-09T07:44:18.395Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.838 34.704 1504.2374 08:46:33.50M 2015-10-09T07:44:18.600Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.840 34.705 1504.2394 08:46:33.69M 2015-10-09T07:44:18.805Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.842 34.707 1504.2415 08:46:33.89M 2015-10-09T07:44:19.005Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.720 1504.2572 08:46:34.11M 2015-10-09T07:44:19.230Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.720 1504.2584 08:46:34.31M 2015-10-09T07:44:19.415Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2595 08:46:34.53M 2015-10-09T07:44:19.615Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.857 34.720 1504.2603 08:46:34.71M 2015-10-09T07:44:19.820Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2562 08:46:34.91M 2015-10-09T07:44:20.020Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.715 1504.2563 08:46:35.13M 2015-10-09T07:44:20.225Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2562 08:46:35.33M 2015-10-09T07:44:20.430Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.851 34.713 1504.2563 08:46:35.53M 2015-10-09T07:44:20.630Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.850 34.712 1504.2572 08:46:35.73M 2015-10-09T07:44:20.835Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.846 34.708 1504.2521 08:46:35.92M 2015-10-09T07:44:21.035Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.846 34.708 1504.2520 08:46:36.14M 2015-10-09T07:44:21.240Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.849 34.710 1504.2556 08:46:36.34M 2015-10-09T07:44:21.445Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.849 34.711 1504.2565 08:46:36.54M 2015-10-09T07:44:21.645Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.711 1504.2572 08:46:36.74M 2015-10-09T07:44:21.850Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.850 34.712 1504.2572 08:46:36.94M 2015-10-09T07:44:22.050Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.851 34.712 1504.2574 08:46:37.16M 2015-10-09T07:44:22.255Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.850 34.712 1504.2560 08:46:37.36M 2015-10-09T07:44:22.455Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.849 34.712 1504.2548 08:46:37.56M 2015-10-09T07:44:22.660Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.708 1504.2498 08:46:37.75M 2015-10-09T07:44:22.865Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.845 34.708 1504.2491 08:46:37.96M 2015-10-09T07:44:23.065Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.840 34.703 1504.2438 08:46:38.17M 2015-10-09T07:44:23.270Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.840 34.704 1504.2424 08:46:38.37M 2015-10-09T07:44:23.475Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.840 34.704 1504.2410 08:46:38.57M 2015-10-09T07:44:23.695Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.840 34.704 1504.2399 08:46:38.77M 2015-10-09T07:44:23.880Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.840 34.704 1504.2404 08:46:39.01M 2015-10-09T07:44:24.085Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.840 34.705 1504.2402 08:46:39.19M 2015-10-09T07:44:24.285Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.705 1504.2411 08:46:39.39M 2015-10-09T07:44:24.485Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.845 34.711 1504.2411 08:46:39.59M 2015-10-09T07:44:24.690Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.846 34.712 1504.2412 08:46:39.78M 2015-10-09T07:44:24.895Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.847 34.713 1504.2423 08:46:40.00M 2015-10-09T07:44:25.095Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.847 34.713 1504.2433 08:46:40.20M 2015-10-09T07:44:25.300Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.847 34.713 1504.2439 08:46:40.40M 2015-10-09T07:44:25.500Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.848 34.714 1504.2444 08:46:40.60M 2015-10-09T07:44:25.705Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.848 34.714 1504.2444 08:46:40.80M 2015-10-09T07:44:25.910Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.848 34.715 1504.2441 08:46:41.02M 2015-10-09T07:44:26.110Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.850 34.716 1504.2463 08:46:41.22M 2015-10-09T07:44:26.315Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.849 34.715 1504.2454 08:46:41.42M 2015-10-09T07:44:26.520Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.849 34.714 1504.2462 08:46:41.62M 2015-10-09T07:44:26.750Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.849 34.714 1504.2461 08:46:41.81M 2015-10-09T07:44:26.925Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.849 34.714 1504.2474 08:46:42.03M 2015-10-09T07:44:27.125Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.714 1504.2469 08:46:42.23M 2015-10-09T07:44:27.330Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2473 08:46:42.43M 2015-10-09T07:44:27.535Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.712 1504.2469 08:46:42.63M 2015-10-09T07:44:27.750Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2490 08:46:42.83M 2015-10-09T07:44:27.940Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.848 34.712 1504.2498 08:46:43.05M 2015-10-09T07:44:28.160Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2504 08:46:43.25M 2015-10-09T07:44:28.345Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.713 1504.2516 08:46:43.46M 2015-10-09T07:44:28.550Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2515 08:46:43.65M 2015-10-09T07:44:28.750Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.713 1504.2513 08:46:43.84M 2015-10-09T07:44:28.955Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.713 1504.2518 08:46:44.06M 2015-10-09T07:44:29.160Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.714 1504.2522 08:46:44.26M 2015-10-09T07:44:29.360Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.714 1504.2518 08:46:44.46M 2015-10-09T07:44:29.565Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2512 08:46:44.66M 2015-10-09T07:44:29.765Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2515 08:46:44.86M 2015-10-09T07:44:29.970Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2471 08:46:45.08M 2015-10-09T07:44:30.175Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.846 34.710 1504.2477 08:46:45.28M 2015-10-09T07:44:30.375Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.846 34.709 1504.2479 08:46:45.48M 2015-10-09T07:44:30.581Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.708 1504.2466 08:46:45.68M 2015-10-09T07:44:30.780Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2500 08:46:45.87M 2015-10-09T07:44:30.985Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2507 08:46:46.09M 2015-10-09T07:44:31.190Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.713 1504.2511 08:46:46.29M 2015-10-09T07:44:31.390Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.714 1504.2516 08:46:46.49M 2015-10-09T07:44:31.595Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2522 08:46:46.69M 2015-10-09T07:44:31.800Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.715 1504.2523 08:46:46.89M 2015-10-09T07:44:32.000Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.714 1504.2523 08:46:47.11M 2015-10-09T07:44:32.205Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2524 08:46:47.31M 2015-10-09T07:44:32.405Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2527 08:46:47.50M 2015-10-09T07:44:32.626Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2528 08:46:47.70M 2015-10-09T07:44:32.816Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2524 08:46:47.92M 2015-10-09T07:44:33.016Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2522 08:46:48.12M 2015-10-09T07:44:33.221Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.712 1504.2505 08:46:48.32M 2015-10-09T07:44:33.430Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.712 1504.2499 08:46:48.52M 2015-10-09T07:44:33.626Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.714 1504.2509 08:46:48.72M 2015-10-09T07:44:33.831Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2506 08:46:48.92M 2015-10-09T07:44:34.033Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2500 08:46:49.14M 2015-10-09T07:44:34.236Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2495 08:46:49.34M 2015-10-09T07:44:34.436Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2485 08:46:49.53M 2015-10-09T07:44:34.670Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2479 08:46:49.73M 2015-10-09T07:44:34.846Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2480 08:46:49.93M 2015-10-09T07:44:35.046Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.847 34.711 1504.2485 08:46:50.15M 2015-10-09T07:44:35.246Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.847 34.711 1504.2480 08:46:50.35M 2015-10-09T07:44:35.451Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.847 34.712 1504.2488 08:46:50.55M 2015-10-09T07:44:35.656Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.849 34.713 1504.2501 08:46:50.75M 2015-10-09T07:44:35.861Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2510 08:46:50.95M 2015-10-09T07:44:36.061Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.717 1504.2533 08:46:51.17M 2015-10-09T07:44:36.266Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2545 08:46:51.37M 2015-10-09T07:44:36.466Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.853 34.717 1504.2537 08:46:51.57M 2015-10-09T07:44:36.671Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2529 08:46:51.76M 2015-10-09T07:44:36.910Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2537 08:46:51.96M 2015-10-09T07:44:37.096Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2524 08:46:52.18M 2015-10-09T07:44:37.276Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.714 1504.2504 08:46:52.40M 2015-10-09T07:44:37.481Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.848 34.713 1504.2490 08:46:52.58M 2015-10-09T07:44:37.686Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.847 34.712 1504.2480 08:46:52.78M 2015-10-09T07:44:37.886Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.712 1504.2489 08:46:53.98M 2015-10-09T07:44:38.091Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.711 1504.2498 08:46:53.19M 2015-10-09T07:44:38.296Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2501 08:46:53.39M 2015-10-09T07:44:38.496Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2493 08:46:53.59M 2015-10-09T07:44:38.710Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2487 08:46:53.79M 2015-10-09T07:44:38.910Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2482 08:46:54.01M 2015-10-09T07:44:39.106Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2482 08:46:54.21M 2015-10-09T07:44:39.314Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.711 1504.2485 08:46:54.41M 2015-10-09T07:44:39.511Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.711 1504.2487 08:46:54.61M 2015-10-09T07:44:39.716Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.712 1504.2495 08:46:54.81M 2015-10-09T07:44:39.921Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2490 08:46:55.03M 2015-10-09T07:44:40.121Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2501 08:46:55.23M 2015-10-09T07:44:40.326Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2506 08:46:55.43M 2015-10-09T07:44:40.526Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2517 08:46:55.62M 2015-10-09T07:44:40.731Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2480 08:46:55.82M 2015-10-09T07:44:40.936Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2472 08:46:56.04M 2015-10-09T07:44:41.136Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2480 08:46:56.24M 2015-10-09T07:44:41.341Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.712 1504.2471 08:46:56.44M 2015-10-09T07:44:41.561Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2478 08:46:56.64M 2015-10-09T07:44:41.746Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2430 08:46:56.85M 2015-10-09T07:44:41.946Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2423 08:46:57.06M 2015-10-09T07:44:42.152Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2417 08:46:57.26M 2015-10-09T07:44:42.351Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2416 08:46:57.45M 2015-10-09T07:44:42.561Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2411 08:46:57.65M 2015-10-09T07:44:42.761Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.708 1504.2423 08:46:57.86M 2015-10-09T07:44:42.990Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2419 08:46:58.07M 2015-10-09T07:44:43.166Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2416 08:46:58.27M 2015-10-09T07:44:43.371Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.709 1504.2415 08:46:58.47M 2015-10-09T07:44:43.571Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.709 1504.2411 08:46:58.67M 2015-10-09T07:44:43.776Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.843 34.707 1504.2452 08:46:58.87M 2015-10-09T07:44:43.990Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.848 34.711 1504.2498 08:46:59.09M 2015-10-09T07:44:44.181Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2510 08:46:59.29M 2015-10-09T07:44:44.386Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.850 34.713 1504.2518 08:46:59.48M 2015-10-09T07:44:44.591Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2533 08:46:59.69M 2015-10-09T07:44:44.792Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.851 34.714 1504.2540 08:46:59.88M 2015-10-09T07:44:44.996Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2544 08:47:00.10M 2015-10-09T07:44:45.196Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.713 1504.2556 08:47:00.30M 2015-10-09T07:44:45.401Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2566 08:47:00.50M 2015-10-09T07:44:45.601Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2561 08:47:00.70M 2015-10-09T07:44:45.806Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2552 08:47:00.90M 2015-10-09T07:44:46.026Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2540 08:47:01.12M 2015-10-09T07:44:46.230Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.713 1504.2529 08:47:01.33M 2015-10-09T07:44:46.416Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.849 34.713 1504.2526 08:47:01.51M 2015-10-09T07:44:46.616Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2510 08:47:01.71M 2015-10-09T07:44:46.821Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2520 08:47:01.91M 2015-10-09T07:44:47.026Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.847 34.711 1504.2499 08:47:02.13M 2015-10-09T07:44:47.226Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2502 08:47:02.33M 2015-10-09T07:44:47.432Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.712 1504.2520 08:47:02.53M 2015-10-09T07:44:47.636Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2506 08:47:02.73M 2015-10-09T07:44:47.836Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.847 34.710 1504.2502 08:47:02.93M 2015-10-09T07:44:48.070Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.846 34.710 1504.2493 08:47:03.14M 2015-10-09T07:44:48.241Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.846 34.709 1504.2489 08:47:03.35M 2015-10-09T07:44:48.446Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.709 1504.2493 08:47:03.54M 2015-10-09T07:44:48.651Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.710 1504.2494 08:47:03.74M 2015-10-09T07:44:48.851Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.844 34.708 1504.2469 08:47:03.94M 2015-10-09T07:44:49.056Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.845 34.709 1504.2465 08:47:04.16M 2015-10-09T07:44:49.270Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.844 34.709 1504.2461 08:47:04.36M 2015-10-09T07:44:49.461Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.845 34.709 1504.2466 08:47:04.56M 2015-10-09T07:44:49.661Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2473 08:47:04.76M 2015-10-09T07:44:49.866Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.846 34.711 1504.2473 08:47:04.96M 2015-10-09T07:44:50.074Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.710 1504.2461 08:47:05.18M 2015-10-09T07:44:50.271Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.845 34.709 1504.2445 08:47:05.38M 2015-10-09T07:44:50.491Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.844 34.709 1504.2430 08:47:05.57M 2015-10-09T07:44:50.681Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.844 34.709 1504.2434 08:47:05.79M 2015-10-09T07:44:50.881Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2444 08:47:05.97M 2015-10-09T07:44:51.086Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2449 08:47:06.19M 2015-10-09T07:44:51.286Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2440 08:47:06.39M 2015-10-09T07:44:51.486Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2441 08:47:06.59M 2015-10-09T07:44:51.696Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.709 1504.2446 08:47:06.79M 2015-10-09T07:44:51.896Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2455 08:47:07.01M 2015-10-09T07:44:52.101Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.844 34.708 1504.2457 08:47:07.21M 2015-10-09T07:44:52.301Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2463 08:47:07.41M 2015-10-09T07:44:52.510Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.709 1504.2473 08:47:07.60M 2015-10-09T07:44:52.706Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2476 08:47:07.80M 2015-10-09T07:44:52.911Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2476 08:47:08.02M 2015-10-09T07:44:53.117Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.710 1504.2479 08:47:08.22M 2015-10-09T07:44:53.321Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.710 1504.2482 08:47:08.42M 2015-10-09T07:44:53.522Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2482 08:47:08.62M 2015-10-09T07:44:53.727Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.710 1504.2479 08:47:08.82M 2015-10-09T07:44:53.927Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2476 08:47:09.04M 2015-10-09T07:44:54.132Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.709 1504.2473 08:47:09.24M 2015-10-09T07:44:54.331Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2478 08:47:09.43M 2015-10-09T07:44:54.536Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.840 34.705 1504.2408 08:47:09.63M 2015-10-09T07:44:54.736Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.842 34.707 1504.2426 08:47:09.84M 2015-10-09T07:44:54.962Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.708 1504.2424 08:47:10.05M 2015-10-09T07:44:55.146Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2427 08:47:10.27M 2015-10-09T07:44:55.353Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2446 08:47:10.45M 2015-10-09T07:44:55.552Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2462 08:47:10.65M 2015-10-09T07:44:55.757Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.713 1504.2482 08:47:10.85M 2015-10-09T07:44:55.957Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2479 08:47:11.07M 2015-10-09T07:44:56.162Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2515 08:47:11.26M 2015-10-09T07:44:56.362Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2524 08:47:11.46M 2015-10-09T07:44:56.572Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2532 08:47:11.66M 2015-10-09T07:44:56.772Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.715 1504.2540 08:47:11.86M 2015-10-09T07:44:56.972Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.857 34.720 1504.2593 08:47:12.08M 2015-10-09T07:44:57.190Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.853 34.716 1504.2550 08:47:12.28M 2015-10-09T07:44:57.382Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2542 08:47:12.48M 2015-10-09T07:44:57.582Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2535 08:47:12.68M 2015-10-09T07:44:57.787Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.714 1504.2533 08:47:12.88M 2015-10-09T07:44:57.992Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2522 08:47:13.10M 2015-10-09T07:44:58.192Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2516 08:47:13.30M 2015-10-09T07:44:58.394Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2517 08:47:13.49M 2015-10-09T07:44:58.597Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2515 08:47:13.69M 2015-10-09T07:44:58.802Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2526 08:47:13.89M 2015-10-09T07:44:59.002Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2526 08:47:14.11M 2015-10-09T07:44:59.207Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.852 34.716 1504.2518 08:47:14.31M 2015-10-09T07:44:59.427Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.852 34.717 1504.2511 08:47:14.51M 2015-10-09T07:44:59.630Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2441 08:47:14.72M 2015-10-09T07:44:59.817Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2446 08:47:14.91M