2015-10-09T07:43:00.027Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2483 08:45:15.13M 2015-10-09T07:43:00.232Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2488 08:45:15.33M 2015-10-09T07:43:00.437Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2496 08:45:15.53M 2015-10-09T07:43:00.642Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.849 34.712 1504.2517 08:45:15.73M 2015-10-09T07:43:00.842Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2523 08:45:15.93M 2015-10-09T07:43:01.069Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.713 1504.2533 08:45:16.15M 2015-10-09T07:43:01.247Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.719 1504.2603 08:45:16.35M 2015-10-09T07:43:01.452Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.854 34.717 1504.2583 08:45:16.54M 2015-10-09T07:43:01.652Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.716 1504.2579 08:45:16.74M 2015-10-09T07:43:01.857Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.714 1504.2571 08:45:16.94M 2015-10-09T07:43:02.057Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.850 34.713 1504.2565 08:45:17.16M 2015-10-09T07:43:02.262Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.849 34.711 1504.2548 08:45:17.36M 2015-10-09T07:43:02.467Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.845 34.707 1504.2509 08:45:17.56M 2015-10-09T07:43:02.667Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.844 34.707 1504.2498 08:45:17.76M 2015-10-09T07:43:02.872Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.848 34.711 1504.2542 08:45:17.96M 2015-10-09T07:43:03.076Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.849 34.711 1504.2551 08:45:18.18M 2015-10-09T07:43:03.297Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.712 1504.2555 08:45:18.37M 2015-10-09T07:43:03.482Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.712 1504.2559 08:45:18.59M 2015-10-09T07:43:03.682Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.846 34.708 1504.2507 08:45:18.77M 2015-10-09T07:43:03.887Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.845 34.707 1504.2499 08:45:18.97M 2015-10-09T07:43:04.092Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.844 34.707 1504.2491 08:45:19.19M 2015-10-09T07:43:04.297Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.843 34.706 1504.2477 08:45:19.39M 2015-10-09T07:43:04.497Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.844 34.707 1504.2487 08:45:19.59M 2015-10-09T07:43:04.697Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.844 34.707 1504.2477 08:45:19.79M 2015-10-09T07:43:04.902Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2544 08:45:20.01M 2015-10-09T07:43:05.102Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.852 34.715 1504.2542 08:45:20.20M 2015-10-09T07:43:05.307Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2535 08:45:20.40M 2015-10-09T07:43:05.550Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2533 08:45:20.60M 2015-10-09T07:43:05.714Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2531 08:45:20.80M 2015-10-09T07:43:05.930Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.715 1504.2528 08:45:21.02M 2015-10-09T07:43:06.122Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2520 08:45:21.22M 2015-10-09T07:43:06.322Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.712 1504.2498 08:45:21.42M 2015-10-09T07:43:06.527Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2491 08:45:21.62M 2015-10-09T07:43:06.732Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2487 08:45:21.82M 2015-10-09T07:43:06.932Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2482 08:45:22.04M 2015-10-09T07:43:07.137Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.714 1504.2524 08:45:22.24M 2015-10-09T07:43:07.337Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2527 08:45:22.43M 2015-10-09T07:43:07.537Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.715 1504.2532 08:45:22.63M 2015-10-09T07:43:07.762Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.846 34.709 1504.2474 08:45:22.83M 2015-10-09T07:43:07.947Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.845 34.709 1504.2473 08:45:23.07M 2015-10-09T07:43:08.147Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.844 34.708 1504.2471 08:45:23.25M 2015-10-09T07:43:08.357Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.843 34.706 1504.2465 08:45:23.45M 2015-10-09T07:43:08.557Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.842 34.705 1504.2461 08:45:23.65M 2015-10-09T07:43:08.757Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.841 34.704 1504.2455 08:45:23.85M 2015-10-09T07:43:08.962Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.841 34.704 1504.2448 08:45:24.07M 2015-10-09T07:43:09.167Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.840 34.703 1504.2445 08:45:24.27M 2015-10-09T07:43:09.367Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.841 34.704 1504.2455 08:45:24.46M 2015-10-09T07:43:09.572Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.841 34.704 1504.2462 08:45:24.66M 2015-10-09T07:43:09.777Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.842 34.704 1504.2471 08:45:24.86M 2015-10-09T07:43:09.977Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.842 34.705 1504.2472 08:45:25.08M 2015-10-09T07:43:10.182Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.842 34.705 1504.2474 08:45:25.28M 2015-10-09T07:43:10.382Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.842 34.705 1504.2474 08:45:25.48M 2015-10-09T07:43:10.587Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.843 34.706 1504.2478 08:45:25.68M 2015-10-09T07:43:10.792Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.844 34.707 1504.2491 08:45:25.88M 2015-10-09T07:43:11.029Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.844 34.707 1504.2482 08:45:26.10M 2015-10-09T07:43:11.197Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.848 34.711 1504.2532 08:45:26.29M 2015-10-09T07:43:11.397Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2527 08:45:26.50M 2015-10-09T07:43:11.602Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.713 1504.2522 08:45:26.69M 2015-10-09T07:43:11.802Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2523 08:45:26.89M 2015-10-09T07:43:12.007Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.714 1504.2528 08:45:27.11M 2015-10-09T07:43:12.227Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.714 1504.2529 08:45:27.31M 2015-10-09T07:43:12.412Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2528 08:45:27.52M 2015-10-09T07:43:12.617Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2516 08:45:27.71M 2015-10-09T07:43:12.822Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.849 34.713 1504.2509 08:45:27.91M 2015-10-09T07:43:13.022Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.846 34.711 1504.2479 08:45:28.13M 2015-10-09T07:43:13.227Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.846 34.711 1504.2471 08:45:28.32M 2015-10-09T07:43:13.432Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.846 34.711 1504.2474 08:45:28.52M 2015-10-09T07:43:13.634Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.847 34.711 1504.2489 08:45:28.73M 2015-10-09T07:43:13.837Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2501 08:45:28.92M 2015-10-09T07:43:14.037Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.714 1504.2512 08:45:29.14M 2015-10-09T07:43:14.242Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2529 08:45:29.34M 2015-10-09T07:43:14.442Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2542 08:45:29.54M 2015-10-09T07:43:14.647Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2537 08:45:29.74M 2015-10-09T07:43:14.852Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2534 08:45:29.94M 2015-10-09T07:43:15.052Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2531 08:45:30.16M 2015-10-09T07:43:15.270Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2518 08:45:30.36M 2015-10-09T07:43:15.457Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.716 1504.2512 08:45:30.56M 2015-10-09T07:43:15.662Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2511 08:45:30.75M 2015-10-09T07:43:15.867Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2499 08:45:30.95M 2015-10-09T07:43:16.067Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2500 08:45:31.17M 2015-10-09T07:43:16.310Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2504 08:45:31.37M 2015-10-09T07:43:16.477Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.850 34.715 1504.2498 08:45:31.57M 2015-10-09T07:43:16.692Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2496 08:45:31.77M 2015-10-09T07:43:16.882Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.715 1504.2498 08:45:32.00M 2015-10-09T07:43:17.082Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.849 34.714 1504.2490 08:45:32.19M 2015-10-09T07:43:17.287Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.714 1504.2482 08:45:32.39M 2015-10-09T07:43:17.487Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2484 08:45:32.58M 2015-10-09T07:43:17.692Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.849 34.713 1504.2488 08:45:32.78M 2015-10-09T07:43:17.897Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2474 08:45:33.00M 2015-10-09T07:43:18.097Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2467 08:45:33.20M 2015-10-09T07:43:18.302Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2458 08:45:33.40M 2015-10-09T07:43:18.507Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.846 34.711 1504.2455 08:45:33.60M 2015-10-09T07:43:18.707Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.845 34.710 1504.2440 08:45:33.80M 2015-10-09T07:43:18.913Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.844 34.709 1504.2426 08:45:34.02M 2015-10-09T07:43:19.117Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.843 34.708 1504.2411 08:45:34.21M 2015-10-09T07:43:19.317Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.843 34.708 1504.2408 08:45:34.42M 2015-10-09T07:43:19.522Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2415 08:45:34.61M 2015-10-09T07:43:19.722Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2498 08:45:34.81M 2015-10-09T07:43:19.927Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2510 08:45:35.03M 2015-10-09T07:43:20.127Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2518 08:45:35.23M 2015-10-09T07:43:20.332Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.715 1504.2534 08:45:35.43M 2015-10-09T07:43:20.537Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2545 08:45:35.63M 2015-10-09T07:43:20.737Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.717 1504.2554 08:45:35.83M 2015-10-09T07:43:20.942Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2562 08:45:36.05M 2015-10-09T07:43:21.163Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.716 1504.2570 08:45:36.24M 2015-10-09T07:43:21.350Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.715 1504.2565 08:45:36.46M 2015-10-09T07:43:21.553Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.714 1504.2570 08:45:36.64M 2015-10-09T07:43:21.753Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.851 34.713 1504.2565 08:45:36.84M 2015-10-09T07:43:21.957Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.850 34.712 1504.2554 08:45:37.06M 2015-10-09T07:43:22.157Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.849 34.712 1504.2544 08:45:37.26M 2015-10-09T07:43:22.362Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.849 34.711 1504.2534 08:45:37.46M 2015-10-09T07:43:22.562Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.848 34.711 1504.2528 08:45:37.66M 2015-10-09T07:43:22.768Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.848 34.711 1504.2512 08:45:37.85M 2015-10-09T07:43:22.973Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2499 08:45:38.08M 2015-10-09T07:43:23.178Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2499 08:45:38.27M 2015-10-09T07:43:23.378Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2496 08:45:38.47M 2015-10-09T07:43:23.583Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.847 34.710 1504.2499 08:45:38.67M 2015-10-09T07:43:23.782Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2500 08:45:38.87M 2015-10-09T07:43:23.988Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.843 34.706 1504.2449 08:45:39.09M 2015-10-09T07:43:24.188Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.842 34.706 1504.2445 08:45:39.29M 2015-10-09T07:43:24.430Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.842 34.706 1504.2448 08:45:39.49M 2015-10-09T07:43:24.630Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.843 34.707 1504.2448 08:45:39.69M 2015-10-09T07:43:24.798Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.843 34.707 1504.2450 08:45:39.89M 2015-10-09T07:43:25.003Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.842 34.706 1504.2444 08:45:40.11M 2015-10-09T07:43:25.230Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.842 34.706 1504.2443 08:45:40.30M 2015-10-09T07:43:25.408Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.842 34.706 1504.2439 08:45:40.50M 2015-10-09T07:43:25.628Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.843 34.707 1504.2451 08:45:40.70M 2015-10-09T07:43:25.813Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.844 34.708 1504.2462 08:45:40.92M 2015-10-09T07:43:26.018Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.845 34.709 1504.2466 08:45:41.12M 2015-10-09T07:43:26.223Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.846 34.710 1504.2477 08:45:41.32M 2015-10-09T07:43:26.423Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.847 34.711 1504.2494 08:45:41.52M 2015-10-09T07:43:26.623Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.848 34.712 1504.2507 08:45:41.72M 2015-10-09T07:43:26.828Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.849 34.712 1504.2516 08:45:41.92M 2015-10-09T07:43:27.033Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.713 1504.2528 08:45:42.13M 2015-10-09T07:43:27.233Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2533 08:45:42.33M 2015-10-09T07:43:27.438Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2537 08:45:42.53M 2015-10-09T07:43:27.638Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2542 08:45:42.73M 2015-10-09T07:43:27.843Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2543 08:45:42.93M 2015-10-09T07:43:28.043Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2552 08:45:43.15M 2015-10-09T07:43:28.248Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2552 08:45:43.35M 2015-10-09T07:43:28.453Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.715 1504.2549 08:45:43.54M 2015-10-09T07:43:28.653Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2548 08:45:43.75M 2015-10-09T07:43:28.863Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2545 08:45:43.94M 2015-10-09T07:43:29.063Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.713 1504.2543 08:45:44.17M 2015-10-09T07:43:29.263Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.712 1504.2535 08:45:44.36M 2015-10-09T07:43:29.468Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.712 1504.2537 08:45:44.56M 2015-10-09T07:43:29.710Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.712 1504.2534 08:45:44.76M 2015-10-09T07:43:29.873Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.712 1504.2532 08:45:44.96M 2015-10-09T07:43:30.093Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.849 34.712 1504.2531 08:45:45.18M 2015-10-09T07:43:30.278Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.848 34.711 1504.2522 08:45:45.40M 2015-10-09T07:43:30.483Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.711 1504.2520 08:45:45.58M 2015-10-09T07:43:30.688Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.848 34.711 1504.2513 08:45:45.78M 2015-10-09T07:43:30.888Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.712 1504.2511 08:45:46.00M 2015-10-09T07:43:31.093Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2510 08:45:46.19M 2015-10-09T07:43:31.293Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2518 08:45:46.39M 2015-10-09T07:43:31.498Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2532 08:45:46.59M 2015-10-09T07:43:31.703Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.712 1504.2543 08:45:46.79M 2015-10-09T07:43:31.903Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.712 1504.2540 08:45:47.01M 2015-10-09T07:43:32.108Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.713 1504.2551 08:45:47.21M 2015-10-09T07:43:32.313Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.849 34.712 1504.2539 08:45:47.41M 2015-10-09T07:43:32.515Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.712 1504.2545 08:45:47.61M 2015-10-09T07:43:32.718Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.712 1504.2552 08:45:47.81M 2015-10-09T07:43:32.950Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.849 34.711 1504.2551 08:45:48.02M 2015-10-09T07:43:33.123Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.848 34.710 1504.2531 08:45:48.22M 2015-10-09T07:43:33.323Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.846 34.708 1504.2512 08:45:48.42M 2015-10-09T07:43:33.528Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.846 34.708 1504.2524 08:45:48.62M 2015-10-09T07:43:33.733Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.846 34.708 1504.2538 08:45:48.82M 2015-10-09T07:43:33.933Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.847 34.708 1504.2552 08:45:49.04M 2015-10-09T07:43:34.138Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.846 34.708 1504.2528 08:45:49.24M 2015-10-09T07:43:34.343Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.847 34.709 1504.2524 08:45:49.44M 2015-10-09T07:43:34.563Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.848 34.710 1504.2534 08:45:49.64M 2015-10-09T07:43:34.748Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.849 34.711 1504.2542 08:45:49.85M 2015-10-09T07:43:34.948Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.849 34.712 1504.2550 08:45:50.06M 2015-10-09T07:43:35.153Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.848 34.710 1504.2524 08:45:50.25M 2015-10-09T07:43:35.358Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2505 08:45:50.45M 2015-10-09T07:43:35.558Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.840 34.704 1504.2421 08:45:50.65M 2015-10-09T07:43:35.763Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2495 08:45:50.85M 2015-10-09T07:43:35.963Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.847 34.710 1504.2510 08:45:51.07M 2015-10-09T07:43:36.168Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.848 34.710 1504.2518 08:45:51.27M 2015-10-09T07:43:36.390Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.848 34.711 1504.2523 08:45:51.47M 2015-10-09T07:43:36.578Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.711 1504.2528 08:45:51.67M 2015-10-09T07:43:36.778Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.849 34.712 1504.2540 08:45:51.87M 2015-10-09T07:43:36.978Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.712 1504.2544 08:45:52.08M 2015-10-09T07:43:37.183Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2512 08:45:52.28M 2015-10-09T07:43:37.388Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2534 08:45:52.49M 2015-10-09T07:43:37.588Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2540 08:45:52.68M 2015-10-09T07:43:37.793Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.713 1504.2539 08:45:52.88M 2015-10-09T07:43:37.998Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.713 1504.2542 08:45:53.10M 2015-10-09T07:43:38.198Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.712 1504.2542 08:45:53.30M 2015-10-09T07:43:38.403Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.848 34.710 1504.2533 08:45:53.50M 2015-10-09T07:43:38.603Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.847 34.709 1504.2524 08:45:53.70M 2015-10-09T07:43:38.808Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.847 34.708 1504.2524 08:45:53.90M 2015-10-09T07:43:39.028Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.846 34.709 1504.2523 08:45:54.12M 2015-10-09T07:43:39.230Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.847 34.709 1504.2526 08:45:54.33M 2015-10-09T07:43:39.418Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.846 34.709 1504.2523 08:45:54.51M 2015-10-09T07:43:39.618Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.846 34.708 1504.2516 08:45:54.71M 2015-10-09T07:43:39.828Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.848 34.710 1504.2540 08:45:54.91M 2015-10-09T07:43:40.023Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.849 34.711 1504.2550 08:45:55.13M 2015-10-09T07:43:40.233Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.849 34.711 1504.2556 08:45:55.33M 2015-10-09T07:43:40.433Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.844 34.708 1504.2458 08:45:55.53M 2015-10-09T07:43:40.634Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2462 08:45:55.73M 2015-10-09T07:43:40.838Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.844 34.708 1504.2457 08:45:55.93M 2015-10-09T07:43:41.038Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.844 34.708 1504.2450 08:45:56.14M 2015-10-09T07:43:41.243Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.843 34.707 1504.2451 08:45:56.34M 2015-10-09T07:43:41.448Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.842 34.706 1504.2432 08:45:56.54M 2015-10-09T07:43:41.648Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.841 34.706 1504.2415 08:45:56.74M 2015-10-09T07:43:41.848Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.712 1504.2482 08:45:56.94M 2015-10-09T07:43:42.058Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.713 1504.2490 08:45:57.16M 2015-10-09T07:43:42.258Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.713 1504.2491 08:45:57.36M 2015-10-09T07:43:42.463Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2449 08:45:57.56M 2015-10-09T07:43:42.663Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2435 08:45:57.76M 2015-10-09T07:43:42.868Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.843 34.708 1504.2428 08:45:57.96M 2015-10-09T07:43:43.073Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.842 34.707 1504.2421 08:45:58.17M 2015-10-09T07:43:43.274Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.842 34.707 1504.2416 08:45:58.37M 2015-10-09T07:43:43.499Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.841 34.706 1504.2406 08:45:58.57M 2015-10-09T07:43:43.678Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.710 1504.2460 08:45:58.79M 2015-10-09T07:43:43.883Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2465 08:45:58.97M 2015-10-09T07:43:44.088Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.712 1504.2471 08:45:59.19M 2015-10-09T07:43:44.288Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.713 1504.2480 08:45:59.39M 2015-10-09T07:43:44.493Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.714 1504.2498 08:45:59.59M 2015-10-09T07:43:44.693Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2509 08:45:59.79M 2015-10-09T07:43:44.898Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2524 08:46:00.00M 2015-10-09T07:43:45.098Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.715 1504.2540 08:46:00.20M 2015-10-09T07:43:45.303Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2540 08:46:00.40M 2015-10-09T07:43:45.508Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2493 08:46:00.60M 2015-10-09T07:43:45.708Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2484 08:46:00.80M 2015-10-09T07:43:45.914Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.845 34.709 1504.2487 08:46:01.02M 2015-10-09T07:43:46.114Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.845 34.708 1504.2489 08:46:01.22M 2015-10-09T07:43:46.319Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.712 1504.2538 08:46:01.42M 2015-10-09T07:43:46.524Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.851 34.713 1504.2565 08:46:01.62M 2015-10-09T07:43:46.724Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.851 34.713 1504.2566 08:46:01.82M 2015-10-09T07:43:46.929Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.712 1504.2566 08:46:02.04M 2015-10-09T07:43:47.133Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.850 34.712 1504.2566 08:46:02.23M 2015-10-09T07:43:47.334Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.851 34.712 1504.2573 08:46:02.43M 2015-10-09T07:43:47.539Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.850 34.712 1504.2571 08:46:02.63M 2015-10-09T07:43:47.744Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.850 34.712 1504.2559 08:46:02.83M 2015-10-09T07:43:47.959Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2612 08:46:03.05M 2015-10-09T07:43:48.144Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2618 08:46:03.26M 2015-10-09T07:43:48.349Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2632 08:46:03.45M 2015-10-09T07:43:48.549Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.857 34.718 1504.2631 08:46:03.65M 2015-10-09T07:43:48.759Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.718 1504.2637 08:46:03.84M 2015-10-09T07:43:48.959Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2643 08:46:04.07M 2015-10-09T07:43:49.164Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2644 08:46:04.26M 2015-10-09T07:43:49.390Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.857 34.718 1504.2648 08:46:04.46M 2015-10-09T07:43:49.564Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2637 08:46:04.66M 2015-10-09T07:43:49.790Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.717 1504.2632 08:46:04.86M 2015-10-09T07:43:49.974Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.855 34.716 1504.2634 08:46:05.08M 2015-10-09T07:43:50.179Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.845 34.706 1504.2522 08:46:05.28M 2015-10-09T07:43:50.379Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.845 34.706 1504.2517 08:46:05.47M 2015-10-09T07:43:50.584Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.844 34.706 1504.2518 08:46:05.68M 2015-10-09T07:43:50.784Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.844 34.706 1504.2511 08:46:05.88M 2015-10-09T07:43:50.989Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.843 34.705 1504.2496 08:46:06.09M 2015-10-09T07:43:51.189Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.842 34.705 1504.2479 08:46:06.29M 2015-10-09T07:43:51.394Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.842 34.705 1504.2466 08:46:06.49M 2015-10-09T07:43:51.599Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.712 1504.2543 08:46:06.69M 2015-10-09T07:43:51.799Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2555 08:46:06.89M 2015-10-09T07:43:52.004Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.714 1504.2571 08:46:07.11M 2015-10-09T07:43:52.209Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2573 08:46:07.31M 2015-10-09T07:43:52.429Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.715 1504.2549 08:46:07.51M 2015-10-09T07:43:52.609Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2545 08:46:07.72M 2015-10-09T07:43:52.814Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2545 08:46:07.90M 2015-10-09T07:43:53.019Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2550 08:46:08.12M 2015-10-09T07:43:53.224Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.715 1504.2543 08:46:08.32M 2015-10-09T07:43:53.424Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2533 08:46:08.52M 2015-10-09T07:43:53.629Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.714 1504.2537 08:46:08.72M 2015-10-09T07:43:53.834Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2523 08:46:08.92M 2015-10-09T07:43:54.034Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.713 1504.2526 08:46:09.14M 2015-10-09T07:43:54.234Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.713 1504.2529 08:46:09.34M 2015-10-09T07:43:54.439Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.712 1504.2535 08:46:09.54M 2015-10-09T07:43:54.644Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.712 1504.2550 08:46:09.74M 2015-10-09T07:43:54.849Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2554 08:46:09.93M 2015-10-09T07:43:55.049Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.846 34.709 1504.2505 08:46:10.16M 2015-10-09T07:43:55.254Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2500 08:46:10.35M 2015-10-09T07:43:55.454Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.841 34.704 1504.2446 08:46:10.55M 2015-10-09T07:43:55.659Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.841 34.704 1504.2440 08:46:10.75M 2015-10-09T07:43:55.859Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2522 08:46:10.95M 2015-10-09T07:43:56.064Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.713 1504.2532 08:46:11.17M 2015-10-09T07:43:56.269Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.712 1504.2532 08:46:11.37M 2015-10-09T07:43:56.469Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2522 08:46:11.57M 2015-10-09T07:43:56.674Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.848 34.711 1504.2510 08:46:11.77M 2015-10-09T07:43:56.894Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.847 34.711 1504.2504 08:46:11.97M 2015-10-09T07:43:57.079Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.710 1504.2491 08:46:12.20M 2015-10-09T07:43:57.310Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.709 1504.2487 08:46:12.38M 2015-10-09T07:43:57.484Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.709 1504.2479 08:46:12.58M 2015-10-09T07:43:57.689Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2477 08:46:12.78M 2015-10-09T07:43:57.889Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2478 08:46:13.00M 2015-10-09T07:43:58.094Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2466 08:46:13.20M 2015-10-09T07:43:58.294Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.846 34.710 1504.2477 08:46:13.40M 2015-10-09T07:43:58.499Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2484 08:46:13.59M 2015-10-09T07:43:58.704Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2493 08:46:13.79M 2015-10-09T07:43:58.904Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.711 1504.2496 08:46:14.01M 2015-10-09T07:43:59.110Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.711 1504.2502 08:46:14.21M 2015-10-09T07:43:59.314Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2500 08:46:14.41M 2015-10-09T07:43:59.519Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.711 1504.2499 08:46:14.61M 2015-10-09T07:43:59.719Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2495 08:46:14.81M 2015-10-09T07:43:59.924Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.847 34.710 1504.2515 08:46:15.03M