2015-10-09T07:42:00.134Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.863 34.726 1504.2639 08:44:15.23M 2015-10-09T07:42:00.339Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.862 34.725 1504.2625 08:44:15.43M 2015-10-09T07:42:00.544Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.861 34.724 1504.2617 08:44:15.63M 2015-10-09T07:42:00.764Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.860 34.723 1504.2610 08:44:15.83M 2015-10-09T07:42:00.949Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.859 34.722 1504.2611 08:44:16.07M 2015-10-09T07:42:01.149Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.858 34.721 1504.2596 08:44:16.25M 2015-10-09T07:42:01.354Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2588 08:44:16.45M 2015-10-09T07:42:01.559Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.857 34.720 1504.2581 08:44:16.65M 2015-10-09T07:42:01.790Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.856 34.719 1504.2577 08:44:16.85M 2015-10-09T07:42:01.964Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.855 34.719 1504.2574 08:44:17.06M 2015-10-09T07:42:02.190Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2562 08:44:17.26M 2015-10-09T07:42:02.369Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2563 08:44:17.46M 2015-10-09T07:42:02.574Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2571 08:44:17.66M 2015-10-09T07:42:02.774Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.855 34.718 1504.2571 08:44:17.86M 2015-10-09T07:42:02.979Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2561 08:44:18.08M 2015-10-09T07:42:03.184Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2551 08:44:18.28M 2015-10-09T07:42:03.384Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2548 08:44:18.48M 2015-10-09T07:42:03.589Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2549 08:44:18.68M 2015-10-09T07:42:03.789Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.719 1504.2552 08:44:18.87M 2015-10-09T07:42:03.994Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.719 1504.2557 08:44:19.09M 2015-10-09T07:42:04.194Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.856 34.719 1504.2563 08:44:19.29M 2015-10-09T07:42:04.399Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.856 34.720 1504.2576 08:44:19.49M 2015-10-09T07:42:04.630Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.857 34.720 1504.2578 08:44:19.69M 2015-10-09T07:42:04.804Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.857 34.720 1504.2585 08:44:19.89M 2015-10-09T07:42:05.009Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2582 08:44:20.11M 2015-10-09T07:42:05.229Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.857 34.721 1504.2579 08:44:20.31M 2015-10-09T07:42:05.414Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.857 34.721 1504.2579 08:44:20.52M 2015-10-09T07:42:05.614Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.857 34.721 1504.2572 08:44:20.71M 2015-10-09T07:42:05.819Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.856 34.720 1504.2566 08:44:20.90M 2015-10-09T07:42:06.024Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2572 08:44:21.12M 2015-10-09T07:42:06.229Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.858 34.722 1504.2578 08:44:21.32M 2015-10-09T07:42:06.429Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.859 34.723 1504.2593 08:44:21.52M 2015-10-09T07:42:06.634Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.860 34.724 1504.2603 08:44:21.72M 2015-10-09T07:42:06.834Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2589 08:44:21.92M 2015-10-09T07:42:07.039Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.720 1504.2645 08:44:22.14M 2015-10-09T07:42:07.239Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.858 34.720 1504.2648 08:44:22.34M 2015-10-09T07:42:07.444Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.858 34.720 1504.2651 08:44:22.54M 2015-10-09T07:42:07.649Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.857 34.719 1504.2639 08:44:22.74M 2015-10-09T07:42:07.849Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.854 34.715 1504.2611 08:44:22.94M 2015-10-09T07:42:08.049Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.860 34.721 1504.2695 08:44:23.15M 2015-10-09T07:42:08.254Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.860 34.721 1504.2709 08:44:23.35M 2015-10-09T07:42:08.459Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.861 34.721 1504.2719 08:44:23.55M 2015-10-09T07:42:08.664Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2714 08:44:23.75M 2015-10-09T07:42:08.864Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.723 1504.2720 08:44:23.95M 2015-10-09T07:42:09.069Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.863 34.724 1504.2725 08:44:24.17M 2015-10-09T07:42:09.274Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.864 34.725 1504.2725 08:44:24.37M 2015-10-09T07:42:09.474Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.865 34.726 1504.2725 08:44:24.57M 2015-10-09T07:42:09.694Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.858 34.720 1504.2651 08:44:24.77M 2015-10-09T07:42:09.884Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.857 34.720 1504.2640 08:44:25.00M 2015-10-09T07:42:10.084Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.857 34.719 1504.2626 08:44:25.18M 2015-10-09T07:42:10.284Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.856 34.722 1504.2545 08:44:25.38M 2015-10-09T07:42:10.489Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.856 34.722 1504.2535 08:44:25.58M 2015-10-09T07:42:10.694Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.855 34.721 1504.2522 08:44:25.78M 2015-10-09T07:42:10.899Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.854 34.720 1504.2513 08:44:26.00M 2015-10-09T07:42:11.099Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.854 34.719 1504.2501 08:44:26.20M 2015-10-09T07:42:11.299Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.854 34.720 1504.2509 08:44:26.40M 2015-10-09T07:42:11.504Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.854 34.720 1504.2506 08:44:26.59M 2015-10-09T07:42:11.704Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.855 34.721 1504.2501 08:44:26.80M 2015-10-09T07:42:11.950Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.855 34.721 1504.2511 08:44:27.01M 2015-10-09T07:42:12.114Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.856 34.722 1504.2511 08:44:27.21M 2015-10-09T07:42:12.314Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.852 34.718 1504.2472 08:44:27.41M 2015-10-09T07:42:12.519Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.851 34.717 1504.2474 08:44:27.61M 2015-10-09T07:42:12.725Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.717 1504.2466 08:44:27.81M 2015-10-09T07:42:12.950Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.716 1504.2466 08:44:28.03M 2015-10-09T07:42:13.130Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2469 08:44:28.23M 2015-10-09T07:42:13.330Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.850 34.715 1504.2473 08:44:28.43M 2015-10-09T07:42:13.535Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2487 08:44:28.62M 2015-10-09T07:42:13.740Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2491 08:44:28.83M 2015-10-09T07:42:13.940Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.715 1504.2441 08:44:29.05M 2015-10-09T07:42:14.165Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.848 34.714 1504.2444 08:44:29.24M 2015-10-09T07:42:14.349Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.848 34.713 1504.2448 08:44:29.46M 2015-10-09T07:42:14.550Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.713 1504.2448 08:44:29.64M 2015-10-09T07:42:14.755Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.847 34.713 1504.2454 08:44:29.84M 2015-10-09T07:42:14.955Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.847 34.712 1504.2454 08:44:30.06M 2015-10-09T07:42:15.190Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.846 34.712 1504.2446 08:44:30.26M 2015-10-09T07:42:15.365Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.846 34.712 1504.2439 08:44:30.46M 2015-10-09T07:42:15.590Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.859 34.724 1504.2590 08:44:30.66M 2015-10-09T07:42:15.765Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.862 34.726 1504.2621 08:44:30.85M 2015-10-09T07:42:15.970Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.863 34.727 1504.2651 08:44:31.07M 2015-10-09T07:42:16.175Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.864 34.727 1504.2677 08:44:31.27M 2015-10-09T07:42:16.380Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.865 34.728 1504.2693 08:44:31.47M 2015-10-09T07:42:16.580Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.858 34.721 1504.2616 08:44:31.67M 2015-10-09T07:42:16.785Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.720 1504.2611 08:44:31.87M 2015-10-09T07:42:16.985Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.856 34.719 1504.2618 08:44:32.09M 2015-10-09T07:42:17.190Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.855 34.717 1504.2611 08:44:32.29M 2015-10-09T07:42:17.390Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.716 1504.2590 08:44:32.49M 2015-10-09T07:42:17.595Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.715 1504.2577 08:44:32.68M 2015-10-09T07:42:17.800Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.714 1504.2572 08:44:32.88M 2015-10-09T07:42:18.000Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.713 1504.2560 08:44:33.10M 2015-10-09T07:42:18.205Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.713 1504.2560 08:44:33.30M 2015-10-09T07:42:18.410Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.713 1504.2559 08:44:33.50M 2015-10-09T07:42:18.630Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2554 08:44:33.70M 2015-10-09T07:42:18.815Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.848 34.711 1504.2515 08:44:33.92M 2015-10-09T07:42:19.015Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.711 1504.2501 08:44:34.12M 2015-10-09T07:42:19.220Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2487 08:44:34.32M 2015-10-09T07:42:19.425Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.711 1504.2471 08:44:34.51M 2015-10-09T07:42:19.625Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2460 08:44:34.72M 2015-10-09T07:42:19.830Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.711 1504.2461 08:44:34.91M 2015-10-09T07:42:20.030Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2456 08:44:35.13M 2015-10-09T07:42:20.235Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.846 34.711 1504.2451 08:44:35.33M 2015-10-09T07:42:20.440Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2454 08:44:35.53M 2015-10-09T07:42:20.640Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.861 34.725 1504.2604 08:44:35.73M 2015-10-09T07:42:20.845Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.863 34.728 1504.2626 08:44:35.93M 2015-10-09T07:42:21.071Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.863 34.727 1504.2611 08:44:36.15M 2015-10-09T07:42:21.250Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.862 34.726 1504.2607 08:44:36.35M 2015-10-09T07:42:21.455Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.861 34.726 1504.2606 08:44:36.55M 2015-10-09T07:42:21.655Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.861 34.725 1504.2601 08:44:36.75M 2015-10-09T07:42:21.860Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.860 34.724 1504.2588 08:44:36.94M 2015-10-09T07:42:22.065Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.859 34.724 1504.2581 08:44:37.16M 2015-10-09T07:42:22.265Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.859 34.723 1504.2582 08:44:37.36M 2015-10-09T07:42:22.470Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.859 34.723 1504.2579 08:44:37.56M 2015-10-09T07:42:22.710Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.858 34.723 1504.2574 08:44:37.76M 2015-10-09T07:42:22.875Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.858 34.723 1504.2565 08:44:37.96M 2015-10-09T07:42:23.095Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.859 34.724 1504.2582 08:44:38.18M 2015-10-09T07:42:23.280Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.859 34.724 1504.2579 08:44:38.39M 2015-10-09T07:42:23.485Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.860 34.725 1504.2594 08:44:38.58M 2015-10-09T07:42:23.690Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.860 34.725 1504.2595 08:44:38.78M 2015-10-09T07:42:23.890Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.860 34.724 1504.2599 08:44:39.98M 2015-10-09T07:42:24.095Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.866 34.730 1504.2670 08:44:39.20M 2015-10-09T07:42:24.295Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.858 34.723 1504.2577 08:44:39.39M 2015-10-09T07:42:24.500Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.857 34.722 1504.2562 08:44:39.59M 2015-10-09T07:42:24.700Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.848 34.714 1504.2467 08:44:39.79M 2015-10-09T07:42:24.905Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.856 34.720 1504.2556 08:44:40.01M 2015-10-09T07:42:25.110Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2577 08:44:40.21M 2015-10-09T07:42:25.310Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.858 34.722 1504.2603 08:44:40.41M 2015-10-09T07:42:25.515Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.860 34.723 1504.2618 08:44:40.61M 2015-10-09T07:42:25.715Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.861 34.724 1504.2635 08:44:40.81M 2015-10-09T07:42:25.920Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.862 34.725 1504.2660 08:44:41.02M 2015-10-09T07:42:26.125Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.864 34.726 1504.2673 08:44:41.22M 2015-10-09T07:42:26.325Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.859 34.722 1504.2631 08:44:41.42M 2015-10-09T07:42:26.530Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2618 08:44:41.62M 2015-10-09T07:42:26.730Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.858 34.720 1504.2606 08:44:41.82M 2015-10-09T07:42:26.935Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.719 1504.2588 08:44:42.04M 2015-10-09T07:42:27.135Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.858 34.721 1504.2612 08:44:42.24M 2015-10-09T07:42:27.340Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.859 34.722 1504.2622 08:44:42.43M 2015-10-09T07:42:27.560Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.860 34.722 1504.2628 08:44:42.63M 2015-10-09T07:42:27.750Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.857 34.720 1504.2601 08:44:42.85M 2015-10-09T07:42:27.955Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.857 34.720 1504.2598 08:44:43.05M 2015-10-09T07:42:28.155Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2532 08:44:43.26M 2015-10-09T07:42:28.355Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2523 08:44:43.45M 2015-10-09T07:42:28.560Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2509 08:44:43.65M 2015-10-09T07:42:28.765Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.848 34.711 1504.2513 08:44:43.85M 2015-10-09T07:42:28.965Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.848 34.712 1504.2501 08:44:44.07M 2015-10-09T07:42:29.170Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.848 34.712 1504.2500 08:44:44.26M 2015-10-09T07:42:29.370Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.848 34.714 1504.2438 08:44:44.47M 2015-10-09T07:42:29.575Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.853 34.719 1504.2491 08:44:44.67M 2015-10-09T07:42:29.780Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.853 34.720 1504.2489 08:44:44.86M 2015-10-09T07:42:29.980Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.850 34.716 1504.2445 08:44:45.08M 2015-10-09T07:42:30.180Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.849 34.716 1504.2438 08:44:45.28M 2015-10-09T07:42:30.390Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.848 34.715 1504.2430 08:44:45.48M 2015-10-09T07:42:30.591Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.847 34.714 1504.2422 08:44:45.68M 2015-10-09T07:42:30.790Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.847 34.713 1504.2415 08:44:45.88M 2015-10-09T07:42:30.995Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.846 34.712 1504.2419 08:44:46.10M 2015-10-09T07:42:31.200Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.845 34.711 1504.2422 08:44:46.30M 2015-10-09T07:42:31.429Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.845 34.710 1504.2428 08:44:46.50M 2015-10-09T07:42:31.605Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.710 1504.2440 08:44:46.69M 2015-10-09T07:42:31.810Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.844 34.709 1504.2452 08:44:46.90M 2015-10-09T07:42:32.031Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.844 34.709 1504.2456 08:44:47.11M 2015-10-09T07:42:32.215Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.844 34.709 1504.2456 08:44:47.33M 2015-10-09T07:42:32.415Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2458 08:44:47.51M 2015-10-09T07:42:32.621Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2538 08:44:47.71M 2015-10-09T07:42:32.826Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.714 1504.2534 08:44:47.91M 2015-10-09T07:42:33.026Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2520 08:44:48.13M 2015-10-09T07:42:33.231Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2529 08:44:48.33M 2015-10-09T07:42:33.433Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.852 34.715 1504.2550 08:44:48.53M 2015-10-09T07:42:33.635Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.857 34.720 1504.2603 08:44:48.73M 2015-10-09T07:42:33.835Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.858 34.721 1504.2607 08:44:48.92M 2015-10-09T07:42:34.040Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.859 34.722 1504.2612 08:44:49.14M 2015-10-09T07:42:34.245Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.859 34.722 1504.2620 08:44:49.34M 2015-10-09T07:42:34.446Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2551 08:44:49.54M 2015-10-09T07:42:34.651Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.715 1504.2542 08:44:49.74M 2015-10-09T07:42:34.855Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.714 1504.2527 08:44:49.94M 2015-10-09T07:42:35.055Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.718 1504.2563 08:44:50.16M 2015-10-09T07:42:35.260Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.855 34.718 1504.2577 08:44:50.35M 2015-10-09T07:42:35.466Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.856 34.719 1504.2579 08:44:50.55M 2015-10-09T07:42:35.665Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.856 34.719 1504.2576 08:44:50.75M 2015-10-09T07:42:35.894Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.856 34.719 1504.2581 08:44:50.95M 2015-10-09T07:42:36.109Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2588 08:44:51.17M 2015-10-09T07:42:36.276Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2592 08:44:51.37M 2015-10-09T07:42:36.496Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.858 34.721 1504.2599 08:44:51.57M 2015-10-09T07:42:36.680Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2590 08:44:51.79M 2015-10-09T07:42:36.885Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.856 34.719 1504.2583 08:44:51.97M 2015-10-09T07:42:37.091Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.717 1504.2581 08:44:52.19M 2015-10-09T07:42:37.290Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.853 34.717 1504.2542 08:44:52.39M 2015-10-09T07:42:37.496Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.716 1504.2524 08:44:52.58M 2015-10-09T07:42:37.696Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.852 34.716 1504.2516 08:44:52.78M 2015-10-09T07:42:37.901Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2439 08:44:53.00M 2015-10-09T07:42:38.101Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2416 08:44:53.20M 2015-10-09T07:42:38.306Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2441 08:44:53.40M 2015-10-09T07:42:38.511Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.846 34.711 1504.2434 08:44:53.60M 2015-10-09T07:42:38.713Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.712 1504.2435 08:44:53.80M 2015-10-09T07:42:38.916Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.842 34.707 1504.2395 08:44:54.02M 2015-10-09T07:42:39.116Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.706 1504.2391 08:44:54.22M 2015-10-09T07:42:39.321Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.840 34.705 1504.2396 08:44:54.42M 2015-10-09T07:42:39.526Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.839 34.705 1504.2393 08:44:54.61M 2015-10-09T07:42:39.726Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.838 34.703 1504.2384 08:44:54.81M 2015-10-09T07:42:39.931Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.840 34.705 1504.2408 08:44:55.03M 2015-10-09T07:42:40.131Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.841 34.706 1504.2419 08:44:55.23M 2015-10-09T07:42:40.331Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.842 34.707 1504.2428 08:44:55.43M 2015-10-09T07:42:40.541Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.842 34.707 1504.2437 08:44:55.63M 2015-10-09T07:42:40.741Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.848 34.712 1504.2495 08:44:55.83M 2015-10-09T07:42:40.990Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.713 1504.2510 08:44:56.05M 2015-10-09T07:42:41.146Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2526 08:44:56.26M 2015-10-09T07:42:41.351Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.715 1504.2544 08:44:56.45M 2015-10-09T07:42:41.552Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.851 34.715 1504.2543 08:44:56.65M 2015-10-09T07:42:41.756Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.851 34.715 1504.2539 08:44:56.84M 2015-10-09T07:42:41.961Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.850 34.715 1504.2529 08:44:57.06M 2015-10-09T07:42:42.166Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2511 08:44:57.26M 2015-10-09T07:42:42.366Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.714 1504.2498 08:44:57.46M 2015-10-09T07:42:42.571Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.848 34.713 1504.2482 08:44:57.66M 2015-10-09T07:42:42.771Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.847 34.712 1504.2463 08:44:57.86M 2015-10-09T07:42:42.976Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.711 1504.2456 08:44:58.08M 2015-10-09T07:42:43.176Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.848 34.713 1504.2474 08:44:58.28M 2015-10-09T07:42:43.381Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.713 1504.2483 08:44:58.48M 2015-10-09T07:42:43.581Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.714 1504.2489 08:44:58.68M 2015-10-09T07:42:43.786Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.851 34.715 1504.2510 08:44:58.87M 2015-10-09T07:42:43.986Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.852 34.716 1504.2526 08:44:59.09M 2015-10-09T07:42:44.191Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2545 08:44:59.29M 2015-10-09T07:42:44.396Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.718 1504.2555 08:44:59.49M 2015-10-09T07:42:44.601Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.855 34.718 1504.2555 08:44:59.69M 2015-10-09T07:42:44.801Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.718 1504.2551 08:44:59.89M 2015-10-09T07:42:45.030Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2549 08:45:00.10M 2015-10-09T07:42:45.206Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2548 08:45:00.31M 2015-10-09T07:42:45.426Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2577 08:45:00.51M 2015-10-09T07:42:45.616Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2543 08:45:00.72M 2015-10-09T07:42:45.816Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2528 08:45:00.90M 2015-10-09T07:42:46.021Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.713 1504.2511 08:45:01.12M 2015-10-09T07:42:46.226Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2482 08:45:01.32M 2015-10-09T07:42:46.426Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2465 08:45:01.52M 2015-10-09T07:42:46.633Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.708 1504.2439 08:45:01.72M 2015-10-09T07:42:46.832Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.842 34.707 1504.2422 08:45:01.92M 2015-10-09T07:42:47.036Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.841 34.706 1504.2404 08:45:02.13M 2015-10-09T07:42:47.241Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.707 1504.2411 08:45:02.34M 2015-10-09T07:42:47.441Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.708 1504.2415 08:45:02.54M 2015-10-09T07:42:47.641Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.843 34.708 1504.2423 08:45:02.74M 2015-10-09T07:42:47.846Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.843 34.708 1504.2416 08:45:02.93M 2015-10-09T07:42:48.051Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.708 1504.2399 08:45:03.15M 2015-10-09T07:42:48.256Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2382 08:45:03.35M 2015-10-09T07:42:48.456Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.849 34.715 1504.2463 08:45:03.55M 2015-10-09T07:42:48.661Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2419 08:45:03.75M 2015-10-09T07:42:48.861Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2410 08:45:03.95M 2015-10-09T07:42:49.066Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2401 08:45:04.17M 2015-10-09T07:42:49.266Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2400 08:45:04.37M 2015-10-09T07:42:49.473Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2384 08:45:04.56M 2015-10-09T07:42:49.676Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2382 08:45:04.76M 2015-10-09T07:42:49.896Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.849 34.715 1504.2448 08:45:04.96M 2015-10-09T07:42:50.081Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.714 1504.2448 08:45:05.20M 2015-10-09T07:42:50.286Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.849 34.714 1504.2456 08:45:05.38M 2015-10-09T07:42:50.486Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2467 08:45:05.58M 2015-10-09T07:42:50.691Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2472 08:45:05.78M 2015-10-09T07:42:50.891Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2476 08:45:06.00M 2015-10-09T07:42:51.096Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2469 08:45:06.20M 2015-10-09T07:42:51.296Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2479 08:45:06.39M 2015-10-09T07:42:51.501Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.713 1504.2494 08:45:06.59M 2015-10-09T07:42:51.706Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.847 34.711 1504.2476 08:45:06.80M 2015-10-09T07:42:51.906Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2493 08:45:07.01M 2015-10-09T07:42:52.112Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2499 08:45:07.21M 2015-10-09T07:42:52.316Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.710 1504.2494 08:45:07.41M 2015-10-09T07:42:52.516Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.847 34.710 1504.2505 08:45:07.61M 2015-10-09T07:42:52.721Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.846 34.709 1504.2505 08:45:07.81M 2015-10-09T07:42:52.921Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2551 08:45:08.03M 2015-10-09T07:42:53.127Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2546 08:45:08.23M 2015-10-09T07:42:53.331Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.714 1504.2548 08:45:08.42M 2015-10-09T07:42:53.531Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2548 08:45:08.63M 2015-10-09T07:42:53.731Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2562 08:45:08.82M 2015-10-09T07:42:53.936Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2537 08:45:09.04M 2015-10-09T07:42:54.150Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.849 34.712 1504.2538 08:45:09.24M 2015-10-09T07:42:54.361Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.848 34.711 1504.2540 08:45:09.44M 2015-10-09T07:42:54.546Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.843 34.706 1504.2477 08:45:09.66M 2015-10-09T07:42:54.752Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.842 34.705 1504.2480 08:45:09.84M 2015-10-09T07:42:54.951Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.847 34.710 1504.2516 08:45:10.06M 2015-10-09T07:42:55.156Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.848 34.711 1504.2512 08:45:10.26M 2015-10-09T07:42:55.356Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.712 1504.2518 08:45:10.45M 2015-10-09T07:42:55.561Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2526 08:45:10.65M 2015-10-09T07:42:55.766Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.715 1504.2543 08:45:10.85M 2015-10-09T07:42:55.971Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.716 1504.2548 08:45:11.07M 2015-10-09T07:42:56.171Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.718 1504.2560 08:45:11.27M 2015-10-09T07:42:56.376Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.855 34.718 1504.2573 08:45:11.47M 2015-10-09T07:42:56.576Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2515 08:45:11.67M 2015-10-09T07:42:56.781Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2507 08:45:11.87M 2015-10-09T07:42:56.981Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2505 08:45:12.09M 2015-10-09T07:42:57.186Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2507 08:45:12.29M 2015-10-09T07:42:57.430Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2494 08:45:12.49M 2015-10-09T07:42:57.591Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.836 34.701 1504.2354 08:45:12.69M 2015-10-09T07:42:57.797Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.700 1504.2335 08:45:12.88M 2015-10-09T07:42:57.997Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.834 34.699 1504.2330 08:45:13.10M 2015-10-09T07:42:58.201Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.833 34.698 1504.2319 08:45:13.30M 2015-10-09T07:42:58.407Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.835 34.700 1504.2347 08:45:13.50M 2015-10-09T07:42:58.612Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.836 34.702 1504.2357 08:45:13.70M 2015-10-09T07:42:58.827Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.838 34.703 1504.2377 08:45:13.90M 2015-10-09T07:42:59.030Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.841 34.705 1504.2410 08:45:14.13M 2015-10-09T07:42:59.216Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.841 34.705 1504.2423 08:45:14.32M 2015-10-09T07:42:59.421Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2494 08:45:14.52M 2015-10-09T07:42:59.621Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2498 08:45:14.71M 2015-10-09T07:42:59.827Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.853 34.716 1504.2546 08:45:14.91M