2015-10-09T07:41:00.041Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.715 1504.2563 08:43:15.14M 2015-10-09T07:41:00.241Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.865 34.727 1504.2690 08:43:15.34M 2015-10-09T07:41:00.446Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.865 34.728 1504.2690 08:43:15.53M 2015-10-09T07:41:00.646Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.727 1504.2666 08:43:15.74M 2015-10-09T07:41:00.851Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.863 34.726 1504.2650 08:43:15.93M 2015-10-09T07:41:01.051Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.862 34.725 1504.2637 08:43:16.15M 2015-10-09T07:41:01.256Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.862 34.725 1504.2632 08:43:16.35M 2015-10-09T07:41:01.461Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.861 34.724 1504.2618 08:43:16.55M 2015-10-09T07:41:01.661Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.859 34.723 1504.2599 08:43:16.75M 2015-10-09T07:41:01.866Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.858 34.722 1504.2578 08:43:16.95M 2015-10-09T07:41:02.066Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.857 34.721 1504.2574 08:43:17.17M 2015-10-09T07:41:02.271Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.857 34.721 1504.2572 08:43:17.36M 2015-10-09T07:41:02.476Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.857 34.721 1504.2568 08:43:17.56M 2015-10-09T07:41:02.696Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.857 34.721 1504.2567 08:43:17.76M 2015-10-09T07:41:02.882Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.857 34.721 1504.2561 08:43:18.00M 2015-10-09T07:41:03.087Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.856 34.721 1504.2557 08:43:18.18M 2015-10-09T07:41:03.287Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.856 34.721 1504.2555 08:43:18.38M 2015-10-09T07:41:03.492Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.856 34.721 1504.2556 08:43:18.58M 2015-10-09T07:41:03.692Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.857 34.722 1504.2567 08:43:18.78M 2015-10-09T07:41:03.897Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.858 34.723 1504.2576 08:43:19.00M 2015-10-09T07:41:04.101Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.860 34.724 1504.2596 08:43:19.20M 2015-10-09T07:41:04.307Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.860 34.724 1504.2593 08:43:19.39M 2015-10-09T07:41:04.507Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.860 34.724 1504.2592 08:43:19.60M 2015-10-09T07:41:04.707Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.860 34.724 1504.2601 08:43:19.79M 2015-10-09T07:41:04.912Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.860 34.724 1504.2612 08:43:20.01M 2015-10-09T07:41:05.116Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.860 34.723 1504.2626 08:43:20.21M 2015-10-09T07:41:05.322Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.723 1504.2629 08:43:20.41M 2015-10-09T07:41:05.522Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.860 34.723 1504.2637 08:43:20.61M 2015-10-09T07:41:05.727Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.720 1504.2620 08:43:20.81M 2015-10-09T07:41:05.927Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.857 34.720 1504.2612 08:43:21.03M 2015-10-09T07:41:06.127Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.720 1504.2600 08:43:21.23M 2015-10-09T07:41:06.332Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.720 1504.2596 08:43:21.42M 2015-10-09T07:41:06.537Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.719 1504.2592 08:43:21.62M 2015-10-09T07:41:06.742Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.855 34.718 1504.2581 08:43:21.82M 2015-10-09T07:41:06.942Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.717 1504.2565 08:43:22.04M 2015-10-09T07:41:07.162Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.716 1504.2549 08:43:22.24M 2015-10-09T07:41:07.347Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2545 08:43:22.46M 2015-10-09T07:41:07.589Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2540 08:43:22.64M 2015-10-09T07:41:07.754Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.860 34.723 1504.2620 08:43:22.84M 2015-10-09T07:41:07.957Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.860 34.723 1504.2617 08:43:23.05M 2015-10-09T07:41:08.162Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.861 34.724 1504.2609 08:43:23.26M 2015-10-09T07:41:08.362Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.861 34.725 1504.2622 08:43:23.45M 2015-10-09T07:41:08.567Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.862 34.726 1504.2635 08:43:23.65M 2015-10-09T07:41:08.772Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.863 34.726 1504.2645 08:43:23.85M 2015-10-09T07:41:08.972Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.862 34.726 1504.2638 08:43:24.07M 2015-10-09T07:41:09.177Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.862 34.725 1504.2637 08:43:24.27M 2015-10-09T07:41:09.377Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.861 34.724 1504.2629 08:43:24.47M 2015-10-09T07:41:09.582Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.860 34.723 1504.2620 08:43:24.67M 2015-10-09T07:41:09.782Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.860 34.723 1504.2618 08:43:24.87M 2015-10-09T07:41:09.987Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.859 34.723 1504.2614 08:43:25.09M 2015-10-09T07:41:10.192Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.859 34.722 1504.2606 08:43:25.29M 2015-10-09T07:41:10.397Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.858 34.721 1504.2606 08:43:25.49M 2015-10-09T07:41:10.597Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.721 1504.2601 08:43:25.69M 2015-10-09T07:41:10.802Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.720 1504.2594 08:43:25.88M 2015-10-09T07:41:11.002Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2593 08:43:26.10M 2015-10-09T07:41:11.207Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.720 1504.2595 08:43:26.30M 2015-10-09T07:41:11.412Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2531 08:43:26.50M 2015-10-09T07:41:11.627Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2515 08:43:26.70M 2015-10-09T07:41:11.817Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2521 08:43:26.91M 2015-10-09T07:41:12.017Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2531 08:43:27.12M 2015-10-09T07:41:12.222Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2584 08:43:27.31M 2015-10-09T07:41:12.427Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2581 08:43:27.51M 2015-10-09T07:41:12.627Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2593 08:43:27.71M 2015-10-09T07:41:12.832Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.857 34.720 1504.2588 08:43:27.91M 2015-10-09T07:41:13.035Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.720 1504.2590 08:43:28.13M 2015-10-09T07:41:13.237Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.720 1504.2589 08:43:28.33M 2015-10-09T07:41:13.469Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.720 1504.2585 08:43:28.53M 2015-10-09T07:41:13.642Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2590 08:43:28.73M 2015-10-09T07:41:13.847Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2590 08:43:28.93M 2015-10-09T07:41:14.047Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.720 1504.2583 08:43:29.15M 2015-10-09T07:41:14.252Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2584 08:43:29.34M 2015-10-09T07:41:14.457Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2587 08:43:29.54M 2015-10-09T07:41:14.657Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.858 34.722 1504.2592 08:43:29.75M 2015-10-09T07:41:14.862Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.859 34.722 1504.2594 08:43:29.94M 2015-10-09T07:41:15.062Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.859 34.723 1504.2603 08:43:30.16M 2015-10-09T07:41:15.267Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.860 34.723 1504.2609 08:43:30.36M 2015-10-09T07:41:15.467Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.860 34.723 1504.2606 08:43:30.56M 2015-10-09T07:41:15.673Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.860 34.723 1504.2607 08:43:30.76M 2015-10-09T07:41:15.877Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.860 34.724 1504.2600 08:43:30.96M 2015-10-09T07:41:16.097Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.860 34.724 1504.2601 08:43:31.18M 2015-10-09T07:41:16.282Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.860 34.724 1504.2601 08:43:31.39M 2015-10-09T07:41:16.482Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.860 34.724 1504.2611 08:43:31.57M 2015-10-09T07:41:16.687Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.860 34.724 1504.2607 08:43:31.77M 2015-10-09T07:41:16.909Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.860 34.724 1504.2607 08:43:31.97M 2015-10-09T07:41:17.097Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.860 34.724 1504.2601 08:43:32.19M 2015-10-09T07:41:17.297Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.861 34.725 1504.2592 08:43:32.39M 2015-10-09T07:41:17.497Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.861 34.725 1504.2595 08:43:32.59M 2015-10-09T07:41:17.702Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.861 34.726 1504.2595 08:43:32.79M 2015-10-09T07:41:17.907Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.861 34.726 1504.2585 08:43:33.01M 2015-10-09T07:41:18.112Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.861 34.726 1504.2584 08:43:33.21M 2015-10-09T07:41:18.313Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.860 34.725 1504.2584 08:43:33.41M 2015-10-09T07:41:18.517Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.851 34.717 1504.2489 08:43:33.61M 2015-10-09T07:41:18.717Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.852 34.717 1504.2504 08:43:33.80M 2015-10-09T07:41:18.922Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.718 1504.2523 08:43:34.02M 2015-10-09T07:41:19.122Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.861 34.725 1504.2638 08:43:34.22M 2015-10-09T07:41:19.327Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.725 1504.2645 08:43:34.42M 2015-10-09T07:41:19.532Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.725 1504.2655 08:43:34.62M 2015-10-09T07:41:19.737Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.724 1504.2660 08:43:34.82M 2015-10-09T07:41:19.937Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.862 34.725 1504.2653 08:43:35.04M 2015-10-09T07:41:20.137Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.862 34.725 1504.2649 08:43:35.24M 2015-10-09T07:41:20.342Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2579 08:43:35.43M 2015-10-09T07:41:20.562Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2563 08:43:35.63M 2015-10-09T07:41:20.747Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.855 34.719 1504.2557 08:43:35.85M 2015-10-09T07:41:20.990Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.854 34.719 1504.2549 08:43:36.05M 2015-10-09T07:41:21.152Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.718 1504.2543 08:43:36.25M 2015-10-09T07:41:21.390Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.717 1504.2529 08:43:36.45M 2015-10-09T07:41:21.590Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.716 1504.2520 08:43:36.65M 2015-10-09T07:41:21.762Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2513 08:43:36.85M 2015-10-09T07:41:21.967Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2517 08:43:37.07M 2015-10-09T07:41:22.172Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2532 08:43:37.26M 2015-10-09T07:41:22.372Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2535 08:43:37.47M 2015-10-09T07:41:22.577Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2533 08:43:37.66M 2015-10-09T07:41:22.789Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.853 34.718 1504.2538 08:43:37.86M 2015-10-09T07:41:22.982Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.719 1504.2555 08:43:38.08M 2015-10-09T07:41:23.187Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2521 08:43:38.28M 2015-10-09T07:41:23.388Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2533 08:43:38.48M 2015-10-09T07:41:23.593Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2542 08:43:38.68M 2015-10-09T07:41:23.792Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.715 1504.2544 08:43:38.88M 2015-10-09T07:41:23.997Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2550 08:43:39.10M 2015-10-09T07:41:24.202Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2552 08:43:39.29M 2015-10-09T07:41:24.402Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2560 08:43:39.49M 2015-10-09T07:41:24.602Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2549 08:43:39.69M 2015-10-09T07:41:24.807Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.715 1504.2557 08:43:39.89M 2015-10-09T07:41:25.027Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2567 08:43:40.11M 2015-10-09T07:41:25.217Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.715 1504.2565 08:43:40.33M 2015-10-09T07:41:25.430Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.718 1504.2585 08:43:40.51M 2015-10-09T07:41:25.623Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.719 1504.2565 08:43:40.71M 2015-10-09T07:41:25.823Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.856 34.720 1504.2562 08:43:40.91M 2015-10-09T07:41:26.027Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.720 1504.2560 08:43:41.12M 2015-10-09T07:41:26.233Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.720 1504.2560 08:43:41.33M 2015-10-09T07:41:26.433Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.856 34.720 1504.2555 08:43:41.53M 2015-10-09T07:41:26.637Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.856 34.720 1504.2557 08:43:41.72M 2015-10-09T07:41:26.837Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.857 34.721 1504.2566 08:43:41.92M 2015-10-09T07:41:27.042Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.856 34.720 1504.2570 08:43:42.14M 2015-10-09T07:41:27.248Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.855 34.721 1504.2520 08:43:42.34M 2015-10-09T07:41:27.448Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.855 34.719 1504.2542 08:43:42.54M 2015-10-09T07:41:27.658Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.855 34.719 1504.2543 08:43:42.74M 2015-10-09T07:41:27.858Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.719 1504.2557 08:43:42.94M 2015-10-09T07:41:28.058Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.855 34.719 1504.2556 08:43:43.16M 2015-10-09T07:41:28.263Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.718 1504.2555 08:43:43.35M 2015-10-09T07:41:28.463Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2551 08:43:43.55M 2015-10-09T07:41:28.668Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2545 08:43:43.75M 2015-10-09T07:41:28.868Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2543 08:43:43.95M 2015-10-09T07:41:29.074Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2534 08:43:44.17M 2015-10-09T07:41:29.273Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2520 08:43:44.37M 2015-10-09T07:41:29.498Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2510 08:43:44.57M 2015-10-09T07:41:29.683Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2506 08:43:44.78M 2015-10-09T07:41:29.888Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2499 08:43:44.97M 2015-10-09T07:41:30.088Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.713 1504.2505 08:43:45.19M 2015-10-09T07:41:30.288Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.715 1504.2500 08:43:45.38M 2015-10-09T07:41:30.493Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.713 1504.2483 08:43:45.58M 2015-10-09T07:41:30.698Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.714 1504.2487 08:43:45.78M 2015-10-09T07:41:30.903Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.855 34.719 1504.2565 08:43:46.00M 2015-10-09T07:41:31.103Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.854 34.718 1504.2538 08:43:46.20M 2015-10-09T07:41:31.303Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.856 34.720 1504.2565 08:43:46.40M 2015-10-09T07:41:31.508Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.857 34.720 1504.2584 08:43:46.60M 2015-10-09T07:41:31.713Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.720 1504.2579 08:43:46.80M 2015-10-09T07:41:31.918Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2578 08:43:47.02M 2015-10-09T07:41:32.149Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.718 1504.2572 08:43:47.22M 2015-10-09T07:41:32.318Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2565 08:43:47.41M 2015-10-09T07:41:32.523Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2552 08:43:47.61M 2015-10-09T07:41:32.728Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2540 08:43:47.81M 2015-10-09T07:41:32.933Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2529 08:43:48.03M 2015-10-09T07:41:33.150Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2528 08:43:48.23M 2015-10-09T07:41:33.338Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2531 08:43:48.43M 2015-10-09T07:41:33.538Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2528 08:43:48.63M 2015-10-09T07:41:33.743Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2527 08:43:48.82M 2015-10-09T07:41:33.963Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2532 08:43:49.04M 2015-10-09T07:41:34.148Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2535 08:43:49.26M 2015-10-09T07:41:34.353Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2538 08:43:49.44M 2015-10-09T07:41:34.553Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.853 34.716 1504.2537 08:43:49.64M 2015-10-09T07:41:34.758Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2538 08:43:49.84M 2015-10-09T07:41:34.963Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2539 08:43:50.06M 2015-10-09T07:41:35.163Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2545 08:43:50.26M 2015-10-09T07:41:35.390Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2548 08:43:50.46M 2015-10-09T07:41:35.573Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.716 1504.2560 08:43:50.66M 2015-10-09T07:41:35.773Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.717 1504.2556 08:43:50.86M 2015-10-09T07:41:35.978Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.717 1504.2562 08:43:51.08M 2015-10-09T07:41:36.178Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2577 08:43:51.28M 2015-10-09T07:41:36.378Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.717 1504.2584 08:43:51.47M 2015-10-09T07:41:36.583Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2579 08:43:51.67M 2015-10-09T07:41:36.788Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2577 08:43:51.87M 2015-10-09T07:41:36.988Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2572 08:43:52.09M 2015-10-09T07:41:37.193Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2572 08:43:52.29M 2015-10-09T07:41:37.398Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2573 08:43:52.49M 2015-10-09T07:41:37.598Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2573 08:43:52.69M 2015-10-09T07:41:37.803Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.718 1504.2572 08:43:52.89M 2015-10-09T07:41:38.008Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2571 08:43:53.11M 2015-10-09T07:41:38.208Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.718 1504.2566 08:43:53.31M 2015-10-09T07:41:38.428Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2557 08:43:53.50M 2015-10-09T07:41:38.613Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2552 08:43:53.72M 2015-10-09T07:41:38.818Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2550 08:43:53.90M 2015-10-09T07:41:39.023Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.854 34.718 1504.2537 08:43:54.12M 2015-10-09T07:41:39.230Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.853 34.718 1504.2523 08:43:54.32M 2015-10-09T07:41:39.428Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.853 34.718 1504.2513 08:43:54.52M 2015-10-09T07:41:39.628Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.718 1504.2521 08:43:54.72M 2015-10-09T07:41:39.833Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.718 1504.2531 08:43:54.92M 2015-10-09T07:41:40.035Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2543 08:43:55.14M 2015-10-09T07:41:40.238Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2549 08:43:55.33M 2015-10-09T07:41:40.438Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2549 08:43:55.53M 2015-10-09T07:41:40.643Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.718 1504.2548 08:43:55.73M 2015-10-09T07:41:40.848Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2545 08:43:55.93M 2015-10-09T07:41:41.048Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.718 1504.2546 08:43:56.15M 2015-10-09T07:41:41.258Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.854 34.718 1504.2552 08:43:56.35M 2015-10-09T07:41:41.458Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.854 34.718 1504.2563 08:43:56.55M 2015-10-09T07:41:41.658Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.718 1504.2563 08:43:56.75M 2015-10-09T07:41:41.863Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.718 1504.2565 08:43:56.95M 2015-10-09T07:41:42.068Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2565 08:43:57.17M 2015-10-09T07:41:42.268Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2566 08:43:57.36M 2015-10-09T07:41:42.473Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.855 34.719 1504.2567 08:43:57.56M 2015-10-09T07:41:42.678Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.718 1504.2563 08:43:57.76M 2015-10-09T07:41:42.898Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.718 1504.2548 08:43:57.96M 2015-10-09T07:41:43.078Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.854 34.719 1504.2535 08:43:58.20M 2015-10-09T07:41:43.283Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.718 1504.2534 08:43:58.38M 2015-10-09T07:41:43.488Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.853 34.718 1504.2528 08:43:58.58M 2015-10-09T07:41:43.693Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.718 1504.2528 08:43:58.78M 2015-10-09T07:41:43.893Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.854 34.718 1504.2542 08:43:59.00M 2015-10-09T07:41:44.098Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.718 1504.2560 08:43:59.19M 2015-10-09T07:41:44.298Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.718 1504.2560 08:43:59.40M 2015-10-09T07:41:44.503Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.718 1504.2570 08:43:59.59M 2015-10-09T07:41:44.703Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.855 34.718 1504.2572 08:43:59.79M 2015-10-09T07:41:44.908Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.855 34.718 1504.2582 08:44:00.01M 2015-10-09T07:41:45.108Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.855 34.717 1504.2587 08:44:00.21M 2015-10-09T07:41:45.313Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.718 1504.2588 08:44:00.41M 2015-10-09T07:41:45.518Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.717 1504.2588 08:44:00.61M 2015-10-09T07:41:45.718Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.855 34.717 1504.2595 08:44:00.81M 2015-10-09T07:41:45.923Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.856 34.718 1504.2609 08:44:01.02M 2015-10-09T07:41:46.128Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2614 08:44:01.22M 2015-10-09T07:41:46.333Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.718 1504.2616 08:44:01.42M 2015-10-09T07:41:46.549Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.848 34.710 1504.2515 08:44:01.62M 2015-10-09T07:41:46.733Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2504 08:44:01.82M 2015-10-09T07:41:46.938Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2491 08:44:02.04M 2015-10-09T07:41:47.143Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.713 1504.2511 08:44:02.24M 2015-10-09T07:41:47.363Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2517 08:44:02.44M 2015-10-09T07:41:47.548Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.716 1504.2529 08:44:02.65M 2015-10-09T07:41:47.749Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.717 1504.2529 08:44:02.84M 2015-10-09T07:41:47.990Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2529 08:44:03.05M 2015-10-09T07:41:48.159Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.855 34.720 1504.2540 08:44:03.25M 2015-10-09T07:41:48.359Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.720 1504.2562 08:44:03.45M 2015-10-09T07:41:48.563Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2566 08:44:03.65M 2015-10-09T07:41:48.768Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.857 34.720 1504.2570 08:44:03.85M 2015-10-09T07:41:48.968Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.857 34.721 1504.2573 08:44:04.07M 2015-10-09T07:41:49.173Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.856 34.720 1504.2565 08:44:04.27M 2015-10-09T07:41:49.378Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.860 34.724 1504.2600 08:44:04.47M 2015-10-09T07:41:49.578Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.861 34.724 1504.2621 08:44:04.67M 2015-10-09T07:41:49.778Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.861 34.725 1504.2623 08:44:04.87M 2015-10-09T07:41:49.983Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.862 34.726 1504.2629 08:44:05.08M 2015-10-09T07:41:50.188Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.863 34.727 1504.2639 08:44:05.28M 2015-10-09T07:41:50.388Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.865 34.729 1504.2655 08:44:05.48M 2015-10-09T07:41:50.594Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.866 34.730 1504.2675 08:44:05.68M 2015-10-09T07:41:50.799Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.868 34.731 1504.2689 08:44:05.88M 2015-10-09T07:41:50.998Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.863 34.727 1504.2642 08:44:06.10M 2015-10-09T07:41:51.204Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.862 34.726 1504.2634 08:44:06.30M 2015-10-09T07:41:51.404Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.861 34.726 1504.2616 08:44:06.50M 2015-10-09T07:41:51.609Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.861 34.725 1504.2609 08:44:06.70M 2015-10-09T07:41:51.829Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.853 34.718 1504.2516 08:44:06.90M 2015-10-09T07:41:52.019Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.853 34.718 1504.2518 08:44:07.13M 2015-10-09T07:41:52.219Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.854 34.719 1504.2520 08:44:07.31M 2015-10-09T07:41:52.424Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.854 34.720 1504.2527 08:44:07.51M 2015-10-09T07:41:52.624Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.852 34.718 1504.2500 08:44:07.71M 2015-10-09T07:41:52.829Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.852 34.718 1504.2494 08:44:07.91M 2015-10-09T07:41:53.029Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.852 34.717 1504.2494 08:44:08.13M 2015-10-09T07:41:53.234Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.852 34.717 1504.2496 08:44:08.33M 2015-10-09T07:41:53.439Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.855 34.720 1504.2539 08:44:08.53M 2015-10-09T07:41:53.639Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.720 1504.2550 08:44:08.73M 2015-10-09T07:41:53.844Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.720 1504.2549 08:44:08.93M 2015-10-09T07:41:54.044Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.720 1504.2551 08:44:09.14M 2015-10-09T07:41:54.249Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2563 08:44:09.34M 2015-10-09T07:41:54.449Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2574 08:44:09.54M 2015-10-09T07:41:54.670Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.858 34.722 1504.2585 08:44:09.74M 2015-10-09T07:41:54.859Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.859 34.723 1504.2598 08:44:09.94M 2015-10-09T07:41:55.059Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.859 34.723 1504.2595 08:44:10.16M 2015-10-09T07:41:55.264Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.859 34.723 1504.2592 08:44:10.36M 2015-10-09T07:41:55.464Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.859 34.723 1504.2588 08:44:10.56M 2015-10-09T07:41:55.669Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.858 34.723 1504.2577 08:44:10.76M 2015-10-09T07:41:55.874Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.858 34.722 1504.2570 08:44:10.95M 2015-10-09T07:41:56.079Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.860 34.724 1504.2596 08:44:11.17M 2015-10-09T07:41:56.294Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.860 34.725 1504.2604 08:44:11.37M 2015-10-09T07:41:56.479Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.860 34.725 1504.2598 08:44:11.59M 2015-10-09T07:41:56.684Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.861 34.725 1504.2600 08:44:11.77M 2015-10-09T07:41:56.884Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.861 34.726 1504.2610 08:44:11.97M 2015-10-09T07:41:57.089Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.862 34.727 1504.2617 08:44:12.19M 2015-10-09T07:41:57.294Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.863 34.728 1504.2635 08:44:12.39M 2015-10-09T07:41:57.499Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.865 34.729 1504.2642 08:44:12.59M 2015-10-09T07:41:57.699Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.865 34.729 1504.2648 08:44:12.79M 2015-10-09T07:41:57.904Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.865 34.730 1504.2643 08:44:13.00M 2015-10-09T07:41:58.104Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.865 34.730 1504.2645 08:44:13.21M 2015-10-09T07:41:58.309Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.866 34.730 1504.2655 08:44:13.40M 2015-10-09T07:41:58.514Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.866 34.730 1504.2667 08:44:13.60M 2015-10-09T07:41:58.714Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.866 34.730 1504.2667 08:44:13.80M 2015-10-09T07:41:58.919Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.866 34.730 1504.2675 08:44:14.02M 2015-10-09T07:41:59.119Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.866 34.730 1504.2673 08:44:14.22M 2015-10-09T07:41:59.324Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.866 34.730 1504.2677 08:44:14.42M 2015-10-09T07:41:59.550Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.866 34.729 1504.2671 08:44:14.62M 2015-10-09T07:41:59.729Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.865 34.729 1504.2656 08:44:14.82M 2015-10-09T07:41:59.934Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.864 34.727 1504.2643 08:44:15.04M