2015-10-09T07:40:00.164Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2654 08:42:15.24M 2015-10-09T07:40:00.349Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2656 08:42:15.45M 2015-10-09T07:40:00.554Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.861 34.723 1504.2651 08:42:15.64M 2015-10-09T07:40:00.754Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.860 34.723 1504.2646 08:42:15.84M 2015-10-09T07:40:00.959Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.860 34.722 1504.2651 08:42:16.05M 2015-10-09T07:40:01.164Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.859 34.721 1504.2650 08:42:16.25M 2015-10-09T07:40:01.364Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2656 08:42:16.45M 2015-10-09T07:40:01.569Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.858 34.720 1504.2649 08:42:16.65M 2015-10-09T07:40:01.769Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.858 34.720 1504.2640 08:42:16.85M 2015-10-09T07:40:01.974Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.720 1504.2631 08:42:17.07M 2015-10-09T07:40:02.179Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.857 34.719 1504.2626 08:42:17.27M 2015-10-09T07:40:02.379Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.856 34.718 1504.2614 08:42:17.47M 2015-10-09T07:40:02.590Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.856 34.718 1504.2607 08:42:17.67M 2015-10-09T07:40:02.784Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.855 34.717 1504.2595 08:42:17.86M 2015-10-09T07:40:02.989Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.854 34.717 1504.2584 08:42:18.09M 2015-10-09T07:40:03.189Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.854 34.717 1504.2583 08:42:18.28M 2015-10-09T07:40:03.394Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2574 08:42:18.48M 2015-10-09T07:40:03.629Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.716 1504.2576 08:42:18.68M 2015-10-09T07:40:03.804Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.715 1504.2576 08:42:18.88M 2015-10-09T07:40:03.999Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.715 1504.2576 08:42:19.10M 2015-10-09T07:40:04.204Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.715 1504.2563 08:42:19.30M 2015-10-09T07:40:04.409Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2554 08:42:19.50M 2015-10-09T07:40:04.629Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.714 1504.2556 08:42:19.70M 2015-10-09T07:40:04.814Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.714 1504.2543 08:42:19.91M 2015-10-09T07:40:05.019Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2532 08:42:20.11M 2015-10-09T07:40:05.224Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.713 1504.2529 08:42:20.31M 2015-10-09T07:40:05.424Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.713 1504.2524 08:42:20.51M 2015-10-09T07:40:05.629Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.713 1504.2522 08:42:20.71M 2015-10-09T07:40:05.834Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2534 08:42:20.91M 2015-10-09T07:40:06.034Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2535 08:42:21.13M 2015-10-09T07:40:06.270Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2537 08:42:21.33M 2015-10-09T07:40:06.439Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.850 34.713 1504.2539 08:42:21.53M 2015-10-09T07:40:06.644Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2537 08:42:21.73M 2015-10-09T07:40:06.844Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2534 08:42:21.93M 2015-10-09T07:40:07.049Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2534 08:42:22.14M 2015-10-09T07:40:07.254Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2535 08:42:22.34M 2015-10-09T07:40:07.454Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2537 08:42:22.54M 2015-10-09T07:40:07.659Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2532 08:42:22.74M 2015-10-09T07:40:07.859Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.715 1504.2526 08:42:22.94M 2015-10-09T07:40:08.064Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2531 08:42:23.16M 2015-10-09T07:40:08.269Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2529 08:42:23.36M 2015-10-09T07:40:08.474Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2534 08:42:23.56M 2015-10-09T07:40:08.674Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2524 08:42:23.76M 2015-10-09T07:40:08.874Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2523 08:42:23.96M 2015-10-09T07:40:09.094Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2521 08:42:24.17M 2015-10-09T07:40:09.284Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.716 1504.2521 08:42:24.39M 2015-10-09T07:40:09.484Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2522 08:42:24.57M 2015-10-09T07:40:09.689Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.717 1504.2517 08:42:24.77M 2015-10-09T07:40:09.894Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.716 1504.2512 08:42:24.97M 2015-10-09T07:40:10.094Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.851 34.713 1504.2590 08:42:25.19M 2015-10-09T07:40:10.299Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.851 34.712 1504.2592 08:42:25.39M 2015-10-09T07:40:10.510Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.851 34.712 1504.2603 08:42:25.59M 2015-10-09T07:40:10.704Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.851 34.711 1504.2600 08:42:25.78M 2015-10-09T07:40:10.909Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.851 34.711 1504.2601 08:42:26.01M 2015-10-09T07:40:11.109Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.851 34.711 1504.2606 08:42:26.21M 2015-10-09T07:40:11.350Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.851 34.711 1504.2614 08:42:26.40M 2015-10-09T07:40:11.519Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.852 34.712 1504.2627 08:42:26.60M 2015-10-09T07:40:11.749Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.852 34.712 1504.2622 08:42:26.80M 2015-10-09T07:40:11.924Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.851 34.712 1504.2604 08:42:27.02M 2015-10-09T07:40:12.124Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.851 34.712 1504.2599 08:42:27.22M 2015-10-09T07:40:12.329Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.712 1504.2589 08:42:27.42M 2015-10-09T07:40:12.529Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.850 34.712 1504.2578 08:42:27.62M 2015-10-09T07:40:12.734Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.850 34.712 1504.2572 08:42:27.82M 2015-10-09T07:40:12.934Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.851 34.713 1504.2568 08:42:28.04M 2015-10-09T07:40:13.139Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.713 1504.2557 08:42:28.23M 2015-10-09T07:40:13.339Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2549 08:42:28.43M 2015-10-09T07:40:13.564Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2534 08:42:28.63M 2015-10-09T07:40:13.749Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.713 1504.2529 08:42:28.85M 2015-10-09T07:40:13.954Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.713 1504.2523 08:42:29.05M 2015-10-09T07:40:14.154Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.713 1504.2521 08:42:29.25M 2015-10-09T07:40:14.359Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.713 1504.2516 08:42:29.45M 2015-10-09T07:40:14.559Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2500 08:42:29.65M 2015-10-09T07:40:14.790Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.713 1504.2504 08:42:29.85M 2015-10-09T07:40:14.964Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.713 1504.2499 08:42:30.06M 2015-10-09T07:40:15.169Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.713 1504.2494 08:42:30.26M 2015-10-09T07:40:15.374Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.713 1504.2487 08:42:30.46M 2015-10-09T07:40:15.574Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.848 34.712 1504.2478 08:42:30.66M 2015-10-09T07:40:15.779Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.847 34.712 1504.2469 08:42:30.86M 2015-10-09T07:40:15.984Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.846 34.711 1504.2460 08:42:31.08M 2015-10-09T07:40:16.184Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2462 08:42:31.28M 2015-10-09T07:40:16.389Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2479 08:42:31.48M 2015-10-09T07:40:16.594Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2484 08:42:31.68M 2015-10-09T07:40:16.794Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2494 08:42:31.88M 2015-10-09T07:40:16.999Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2499 08:42:32.09M 2015-10-09T07:40:17.199Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.848 34.711 1504.2504 08:42:32.29M 2015-10-09T07:40:17.399Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2507 08:42:32.49M 2015-10-09T07:40:17.630Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.712 1504.2518 08:42:32.69M 2015-10-09T07:40:17.810Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.713 1504.2526 08:42:32.89M 2015-10-09T07:40:18.030Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.849 34.713 1504.2533 08:42:33.11M 2015-10-09T07:40:18.215Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.713 1504.2532 08:42:33.32M 2015-10-09T07:40:18.420Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2543 08:42:33.51M 2015-10-09T07:40:18.620Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.715 1504.2563 08:42:33.71M 2015-10-09T07:40:18.825Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.715 1504.2572 08:42:33.90M 2015-10-09T07:40:19.025Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.716 1504.2576 08:42:34.12M 2015-10-09T07:40:19.230Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.715 1504.2573 08:42:34.32M 2015-10-09T07:40:19.435Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2573 08:42:34.52M 2015-10-09T07:40:19.635Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2573 08:42:34.72M 2015-10-09T07:40:19.839Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2566 08:42:34.92M 2015-10-09T07:40:20.045Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2559 08:42:35.14M 2015-10-09T07:40:20.269Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.716 1504.2556 08:42:35.34M 2015-10-09T07:40:20.450Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2565 08:42:35.54M 2015-10-09T07:40:20.655Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.852 34.715 1504.2560 08:42:35.74M 2015-10-09T07:40:20.855Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2548 08:42:35.94M 2015-10-09T07:40:21.060Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2559 08:42:36.15M 2015-10-09T07:40:21.260Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.851 34.713 1504.2552 08:42:36.35M 2015-10-09T07:40:21.465Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.850 34.712 1504.2542 08:42:36.55M 2015-10-09T07:40:21.670Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.849 34.712 1504.2540 08:42:36.75M 2015-10-09T07:40:21.875Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.849 34.711 1504.2543 08:42:36.95M 2015-10-09T07:40:22.075Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.712 1504.2537 08:42:37.17M 2015-10-09T07:40:22.310Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.849 34.712 1504.2540 08:42:37.37M 2015-10-09T07:40:22.509Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.849 34.711 1504.2550 08:42:37.57M 2015-10-09T07:40:22.685Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.849 34.711 1504.2550 08:42:37.78M 2015-10-09T07:40:22.910Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.849 34.711 1504.2554 08:42:37.96M 2015-10-09T07:40:23.090Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.850 34.712 1504.2555 08:42:38.18M 2015-10-09T07:40:23.290Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.850 34.712 1504.2554 08:42:38.38M 2015-10-09T07:40:23.495Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.850 34.712 1504.2548 08:42:38.58M 2015-10-09T07:40:23.700Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2552 08:42:38.78M 2015-10-09T07:40:23.900Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2550 08:42:39.00M 2015-10-09T07:40:24.105Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.713 1504.2544 08:42:39.20M 2015-10-09T07:40:24.310Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.850 34.713 1504.2552 08:42:39.40M 2015-10-09T07:40:24.510Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.713 1504.2552 08:42:39.60M 2015-10-09T07:40:24.715Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2556 08:42:39.80M 2015-10-09T07:40:24.910Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.714 1504.2561 08:42:40.01M 2015-10-09T07:40:25.120Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2565 08:42:40.21M 2015-10-09T07:40:25.325Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2561 08:42:40.41M 2015-10-09T07:40:25.525Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.716 1504.2572 08:42:40.61M 2015-10-09T07:40:25.725Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2568 08:42:40.81M 2015-10-09T07:40:25.930Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2568 08:42:41.03M 2015-10-09T07:40:26.135Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.853 34.716 1504.2578 08:42:41.23M 2015-10-09T07:40:26.335Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2578 08:42:41.43M 2015-10-09T07:40:26.540Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2583 08:42:41.63M 2015-10-09T07:40:26.740Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.715 1504.2579 08:42:41.82M 2015-10-09T07:40:26.960Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.715 1504.2585 08:42:42.04M 2015-10-09T07:40:27.150Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2588 08:42:42.26M 2015-10-09T07:40:27.350Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.716 1504.2589 08:42:42.44M 2015-10-09T07:40:27.555Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.716 1504.2599 08:42:42.64M 2015-10-09T07:40:27.755Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.716 1504.2596 08:42:42.84M 2015-10-09T07:40:27.960Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.854 34.716 1504.2582 08:42:43.06M 2015-10-09T07:40:28.165Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.716 1504.2577 08:42:43.26M 2015-10-09T07:40:28.365Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.715 1504.2574 08:42:43.46M 2015-10-09T07:40:28.570Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.715 1504.2576 08:42:43.66M 2015-10-09T07:40:28.775Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2572 08:42:43.85M 2015-10-09T07:40:28.975Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2566 08:42:44.07M 2015-10-09T07:40:29.180Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.852 34.715 1504.2561 08:42:44.27M 2015-10-09T07:40:29.380Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.852 34.714 1504.2556 08:42:44.47M 2015-10-09T07:40:29.585Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.852 34.714 1504.2554 08:42:44.67M 2015-10-09T07:40:29.790Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2559 08:42:44.87M 2015-10-09T07:40:29.990Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2560 08:42:45.09M 2015-10-09T07:40:30.195Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2562 08:42:45.29M 2015-10-09T07:40:30.430Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2551 08:42:45.49M 2015-10-09T07:40:30.600Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.850 34.713 1504.2535 08:42:45.69M 2015-10-09T07:40:30.805Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.713 1504.2529 08:42:45.88M 2015-10-09T07:40:31.010Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.849 34.711 1504.2556 08:42:46.10M 2015-10-09T07:40:31.210Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.849 34.711 1504.2563 08:42:46.30M 2015-10-09T07:40:31.425Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.849 34.710 1504.2561 08:42:46.50M 2015-10-09T07:40:31.615Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.848 34.710 1504.2559 08:42:46.71M 2015-10-09T07:40:31.820Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.848 34.710 1504.2552 08:42:46.90M 2015-10-09T07:40:32.025Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.848 34.710 1504.2556 08:42:47.12M 2015-10-09T07:40:32.225Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.849 34.711 1504.2555 08:42:47.32M 2015-10-09T07:40:32.430Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.849 34.711 1504.2570 08:42:47.52M 2015-10-09T07:40:32.630Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.849 34.711 1504.2559 08:42:47.72M 2015-10-09T07:40:32.835Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.849 34.711 1504.2560 08:42:47.91M 2015-10-09T07:40:33.036Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.849 34.712 1504.2559 08:42:48.13M 2015-10-09T07:40:33.240Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.849 34.712 1504.2555 08:42:48.33M 2015-10-09T07:40:33.445Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2551 08:42:48.53M 2015-10-09T07:40:33.645Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.712 1504.2552 08:42:48.73M 2015-10-09T07:40:33.850Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2557 08:42:48.93M 2015-10-09T07:40:34.050Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2554 08:42:49.15M 2015-10-09T07:40:34.255Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.714 1504.2560 08:42:49.35M 2015-10-09T07:40:34.455Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.715 1504.2570 08:42:49.54M 2015-10-09T07:40:34.660Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.715 1504.2574 08:42:49.74M 2015-10-09T07:40:34.861Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2574 08:42:49.95M 2015-10-09T07:40:35.075Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2570 08:42:50.16M 2015-10-09T07:40:35.271Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.715 1504.2557 08:42:50.36M 2015-10-09T07:40:35.475Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2543 08:42:50.56M 2015-10-09T07:40:35.675Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.714 1504.2550 08:42:50.76M 2015-10-09T07:40:35.895Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2560 08:42:50.96M 2015-10-09T07:40:36.085Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2556 08:42:51.19M 2015-10-09T07:40:36.285Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.714 1504.2549 08:42:51.38M 2015-10-09T07:40:36.490Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.715 1504.2555 08:42:51.58M 2015-10-09T07:40:36.690Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.715 1504.2563 08:42:51.78M 2015-10-09T07:40:36.895Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.715 1504.2570 08:42:51.97M 2015-10-09T07:40:37.095Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.715 1504.2571 08:42:52.19M 2015-10-09T07:40:37.300Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.715 1504.2571 08:42:52.39M 2015-10-09T07:40:37.505Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.716 1504.2567 08:42:52.59M 2015-10-09T07:40:37.705Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.853 34.716 1504.2562 08:42:52.79M 2015-10-09T07:40:37.911Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.717 1504.2579 08:42:53.01M 2015-10-09T07:40:38.112Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.717 1504.2587 08:42:53.21M 2015-10-09T07:40:38.316Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.855 34.717 1504.2596 08:42:53.41M 2015-10-09T07:40:38.516Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.855 34.717 1504.2610 08:42:53.61M 2015-10-09T07:40:38.721Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.856 34.718 1504.2612 08:42:53.80M 2015-10-09T07:40:38.926Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.856 34.718 1504.2616 08:42:54.02M 2015-10-09T07:40:39.125Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2625 08:42:54.22M 2015-10-09T07:40:39.330Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.857 34.718 1504.2627 08:42:54.42M 2015-10-09T07:40:39.535Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2633 08:42:54.62M 2015-10-09T07:40:39.735Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2635 08:42:54.82M 2015-10-09T07:40:39.935Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2634 08:42:55.04M 2015-10-09T07:40:40.140Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.718 1504.2635 08:42:55.23M 2015-10-09T07:40:40.366Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.856 34.717 1504.2643 08:42:55.44M 2015-10-09T07:40:40.550Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.717 1504.2653 08:42:55.65M 2015-10-09T07:40:40.753Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.717 1504.2642 08:42:55.83M 2015-10-09T07:40:40.956Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.717 1504.2639 08:42:56.05M 2015-10-09T07:40:41.155Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.856 34.717 1504.2639 08:42:56.25M 2015-10-09T07:40:41.361Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.855 34.716 1504.2635 08:42:56.45M 2015-10-09T07:40:41.560Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.716 1504.2638 08:42:56.65M 2015-10-09T07:40:41.765Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.716 1504.2635 08:42:56.85M 2015-10-09T07:40:41.971Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.855 34.716 1504.2635 08:42:57.07M 2015-10-09T07:40:42.176Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.717 1504.2633 08:42:57.27M 2015-10-09T07:40:42.376Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.855 34.717 1504.2643 08:42:57.47M 2015-10-09T07:40:42.581Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.856 34.717 1504.2645 08:42:57.66M 2015-10-09T07:40:42.780Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.856 34.717 1504.2646 08:42:57.86M 2015-10-09T07:40:42.986Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.856 34.718 1504.2650 08:42:58.08M 2015-10-09T07:40:43.186Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.857 34.718 1504.2639 08:42:58.28M 2015-10-09T07:40:43.393Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.718 1504.2631 08:42:58.48M 2015-10-09T07:40:43.591Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.857 34.718 1504.2634 08:42:58.68M 2015-10-09T07:40:43.796Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.857 34.719 1504.2643 08:42:58.88M 2015-10-09T07:40:44.001Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.857 34.719 1504.2642 08:42:59.10M 2015-10-09T07:40:44.201Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.857 34.719 1504.2642 08:42:59.30M 2015-10-09T07:40:44.406Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.858 34.720 1504.2644 08:42:59.50M 2015-10-09T07:40:44.611Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.858 34.721 1504.2643 08:42:59.69M 2015-10-09T07:40:44.831Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2634 08:42:59.90M 2015-10-09T07:40:45.016Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.859 34.721 1504.2644 08:43:00.13M 2015-10-09T07:40:45.216Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.859 34.721 1504.2639 08:43:00.31M 2015-10-09T07:40:45.421Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.859 34.721 1504.2629 08:43:00.51M 2015-10-09T07:40:45.626Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.858 34.721 1504.2610 08:43:00.71M 2015-10-09T07:40:45.831Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.858 34.721 1504.2611 08:43:00.91M 2015-10-09T07:40:46.034Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.858 34.721 1504.2600 08:43:01.13M 2015-10-09T07:40:46.232Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.721 1504.2593 08:43:01.33M 2015-10-09T07:40:46.436Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.858 34.721 1504.2590 08:43:01.52M 2015-10-09T07:40:46.670Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.858 34.721 1504.2583 08:43:01.73M 2015-10-09T07:40:46.846Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.858 34.721 1504.2582 08:43:01.92M 2015-10-09T07:40:47.046Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.858 34.721 1504.2585 08:43:02.14M 2015-10-09T07:40:47.246Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.857 34.721 1504.2589 08:43:02.34M 2015-10-09T07:40:47.451Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.720 1504.2589 08:43:02.54M 2015-10-09T07:40:47.656Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.719 1504.2589 08:43:02.74M 2015-10-09T07:40:47.870Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.718 1504.2592 08:43:02.94M 2015-10-09T07:40:48.061Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.718 1504.2587 08:43:03.16M 2015-10-09T07:40:48.261Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.855 34.718 1504.2579 08:43:03.36M 2015-10-09T07:40:48.466Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.855 34.718 1504.2578 08:43:03.55M 2015-10-09T07:40:48.666Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2577 08:43:03.75M 2015-10-09T07:40:48.910Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2570 08:43:03.95M 2015-10-09T07:40:49.076Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.717 1504.2563 08:43:04.17M 2015-10-09T07:40:49.296Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.717 1504.2563 08:43:04.37M 2015-10-09T07:40:49.481Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.717 1504.2565 08:43:04.59M 2015-10-09T07:40:49.686Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.717 1504.2565 08:43:04.77M 2015-10-09T07:40:49.891Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.716 1504.2563 08:43:04.97M 2015-10-09T07:40:50.091Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2560 08:43:05.19M 2015-10-09T07:40:50.296Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2555 08:43:05.39M 2015-10-09T07:40:50.496Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.717 1504.2552 08:43:05.58M 2015-10-09T07:40:50.701Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.718 1504.2557 08:43:05.79M 2015-10-09T07:40:50.901Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.718 1504.2556 08:43:06.00M 2015-10-09T07:40:51.106Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.718 1504.2562 08:43:06.20M 2015-10-09T07:40:51.313Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.856 34.719 1504.2578 08:43:06.40M 2015-10-09T07:40:51.512Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2594 08:43:06.60M 2015-10-09T07:40:51.716Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2601 08:43:06.80M 2015-10-09T07:40:51.921Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.858 34.722 1504.2601 08:43:07.02M 2015-10-09T07:40:52.121Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.859 34.722 1504.2606 08:43:07.22M 2015-10-09T07:40:52.331Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.859 34.722 1504.2607 08:43:07.42M 2015-10-09T07:40:52.526Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.723 1504.2601 08:43:07.62M 2015-10-09T07:40:52.726Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.723 1504.2601 08:43:07.81M 2015-10-09T07:40:52.931Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.723 1504.2622 08:43:08.03M 2015-10-09T07:40:53.136Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.723 1504.2631 08:43:08.23M 2015-10-09T07:40:53.341Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.861 34.723 1504.2638 08:43:08.43M 2015-10-09T07:40:53.543Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.861 34.723 1504.2661 08:43:08.63M 2015-10-09T07:40:53.761Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.861 34.723 1504.2672 08:43:08.83M 2015-10-09T07:40:53.953Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.861 34.722 1504.2683 08:43:09.06M 2015-10-09T07:40:54.152Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2678 08:43:09.25M 2015-10-09T07:40:54.356Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2670 08:43:09.45M 2015-10-09T07:40:54.556Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.852 34.714 1504.2594 08:43:09.65M 2015-10-09T07:40:54.761Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.851 34.713 1504.2577 08:43:09.85M 2015-10-09T07:40:54.966Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.850 34.712 1504.2563 08:43:10.06M 2015-10-09T07:40:55.166Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.853 34.715 1504.2590 08:43:10.26M 2015-10-09T07:40:55.371Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.853 34.715 1504.2590 08:43:10.46M 2015-10-09T07:40:55.576Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.853 34.715 1504.2590 08:43:10.66M 2015-10-09T07:40:55.771Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.854 34.716 1504.2599 08:43:10.86M 2015-10-09T07:40:55.981Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.854 34.716 1504.2605 08:43:11.07M 2015-10-09T07:40:56.181Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.855 34.718 1504.2609 08:43:11.28M 2015-10-09T07:40:56.386Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.857 34.719 1504.2620 08:43:11.47M 2015-10-09T07:40:56.593Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.857 34.720 1504.2623 08:43:11.67M 2015-10-09T07:40:56.792Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.857 34.719 1504.2610 08:43:11.88M 2015-10-09T07:40:56.991Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.860 34.722 1504.2648 08:43:12.09M 2015-10-09T07:40:57.196Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.861 34.723 1504.2659 08:43:12.29M 2015-10-09T07:40:57.401Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.722 1504.2664 08:43:12.49M 2015-10-09T07:40:57.601Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.722 1504.2665 08:43:12.69M 2015-10-09T07:40:57.806Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.860 34.722 1504.2667 08:43:12.89M 2015-10-09T07:40:58.006Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2662 08:43:13.11M 2015-10-09T07:40:58.226Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2668 08:43:13.31M 2015-10-09T07:40:58.416Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2677 08:43:13.52M 2015-10-09T07:40:58.616Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2671 08:43:13.70M 2015-10-09T07:40:58.821Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.721 1504.2661 08:43:13.90M 2015-10-09T07:40:59.026Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2662 08:43:14.12M 2015-10-09T07:40:59.226Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.859 34.721 1504.2646 08:43:14.32M 2015-10-09T07:40:59.432Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.859 34.721 1504.2638 08:43:14.52M 2015-10-09T07:40:59.636Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2629 08:43:14.72M 2015-10-09T07:40:59.836Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.714 1504.2562 08:43:14.92M