2015-10-09T07:39:00.051Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.858 34.722 1504.2590 08:41:15.14M 2015-10-09T07:39:00.251Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.722 1504.2589 08:41:15.34M 2015-10-09T07:39:00.470Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.722 1504.2587 08:41:15.54M 2015-10-09T07:39:00.661Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.722 1504.2584 08:41:15.74M 2015-10-09T07:39:00.866Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.834 34.700 1504.2338 08:41:15.94M 2015-10-09T07:39:01.066Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.801 34.669 1504.1974 08:41:16.16M 2015-10-09T07:39:01.266Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.795 34.663 1504.1915 08:41:16.36M 2015-10-09T07:39:01.472Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.794 34.662 1504.1915 08:41:16.55M 2015-10-09T07:39:01.676Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.794 34.662 1504.1914 08:41:16.75M 2015-10-09T07:39:01.876Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.804 34.671 1504.2028 08:41:16.95M 2015-10-09T07:39:02.096Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.806 34.672 1504.2051 08:41:17.17M 2015-10-09T07:39:02.310Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.808 34.674 1504.2080 08:41:17.39M 2015-10-09T07:39:02.486Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.810 34.676 1504.2106 08:41:17.57M 2015-10-09T07:39:02.686Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.813 34.679 1504.2141 08:41:17.77M 2015-10-09T07:39:02.891Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.812 34.678 1504.2134 08:41:17.97M 2015-10-09T07:39:03.096Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.812 34.678 1504.2135 08:41:18.18M 2015-10-09T07:39:03.296Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.713 1504.2540 08:41:18.39M 2015-10-09T07:39:03.501Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.713 1504.2551 08:41:18.58M 2015-10-09T07:39:03.701Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.713 1504.2556 08:41:18.78M 2015-10-09T07:39:03.914Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2551 08:41:19.00M 2015-10-09T07:39:04.112Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.713 1504.2548 08:41:19.20M 2015-10-09T07:39:04.311Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2550 08:41:19.40M 2015-10-09T07:39:04.516Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2545 08:41:19.60M 2015-10-09T07:39:04.749Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.713 1504.2566 08:41:19.80M 2015-10-09T07:39:04.921Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.852 34.714 1504.2573 08:41:20.02M 2015-10-09T07:39:05.126Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.852 34.714 1504.2563 08:41:20.22M 2015-10-09T07:39:05.326Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.852 34.714 1504.2572 08:41:20.42M 2015-10-09T07:39:05.531Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.853 34.715 1504.2573 08:41:20.61M 2015-10-09T07:39:05.736Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.853 34.715 1504.2579 08:41:20.81M 2015-10-09T07:39:05.936Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.853 34.715 1504.2585 08:41:21.03M 2015-10-09T07:39:06.141Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.854 34.716 1504.2588 08:41:21.23M 2015-10-09T07:39:06.341Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.716 1504.2582 08:41:21.43M 2015-10-09T07:39:06.562Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.717 1504.2578 08:41:21.63M 2015-10-09T07:39:06.746Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.717 1504.2579 08:41:21.84M 2015-10-09T07:39:06.951Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.855 34.718 1504.2583 08:41:22.05M 2015-10-09T07:39:07.156Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.855 34.718 1504.2577 08:41:22.25M 2015-10-09T07:39:07.356Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.718 1504.2584 08:41:22.45M 2015-10-09T07:39:07.562Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.719 1504.2581 08:41:22.64M 2015-10-09T07:39:07.767Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.719 1504.2571 08:41:22.84M 2015-10-09T07:39:07.967Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.719 1504.2578 08:41:23.06M 2015-10-09T07:39:08.171Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2582 08:41:23.26M 2015-10-09T07:39:08.372Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.718 1504.2576 08:41:23.46M 2015-10-09T07:39:08.577Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.718 1504.2576 08:41:23.66M 2015-10-09T07:39:08.782Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.717 1504.2577 08:41:23.86M 2015-10-09T07:39:08.982Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2566 08:41:24.08M 2015-10-09T07:39:09.187Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2560 08:41:24.28M 2015-10-09T07:39:09.387Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2556 08:41:24.47M 2015-10-09T07:39:09.592Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.852 34.716 1504.2537 08:41:24.67M 2015-10-09T07:39:09.829Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2527 08:41:24.87M 2015-10-09T07:39:10.002Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2515 08:41:25.09M 2015-10-09T07:39:10.202Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.716 1504.2507 08:41:25.29M 2015-10-09T07:39:10.402Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.850 34.716 1504.2494 08:41:25.49M 2015-10-09T07:39:10.607Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.850 34.715 1504.2493 08:41:25.69M 2015-10-09T07:39:10.812Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.713 1504.2531 08:41:25.89M 2015-10-09T07:39:11.032Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.712 1504.2524 08:41:26.11M 2015-10-09T07:39:11.217Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.849 34.712 1504.2535 08:41:26.32M 2015-10-09T07:39:11.422Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.849 34.712 1504.2539 08:41:26.50M 2015-10-09T07:39:11.622Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2545 08:41:26.70M 2015-10-09T07:39:11.827Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2542 08:41:26.90M 2015-10-09T07:39:12.027Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2546 08:41:27.12M 2015-10-09T07:39:12.232Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.850 34.712 1504.2561 08:41:27.32M 2015-10-09T07:39:12.437Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.850 34.713 1504.2563 08:41:27.52M 2015-10-09T07:39:12.637Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.713 1504.2559 08:41:27.72M 2015-10-09T07:39:12.842Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2555 08:41:27.92M 2015-10-09T07:39:13.042Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.851 34.714 1504.2555 08:41:28.14M 2015-10-09T07:39:13.247Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.850 34.714 1504.2540 08:41:28.34M 2015-10-09T07:39:13.452Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.714 1504.2538 08:41:28.54M 2015-10-09T07:39:13.652Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2535 08:41:28.73M 2015-10-09T07:39:13.857Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2529 08:41:28.93M 2015-10-09T07:39:14.062Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2529 08:41:29.15M 2015-10-09T07:39:14.262Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.715 1504.2516 08:41:29.35M 2015-10-09T07:39:14.462Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.850 34.715 1504.2511 08:41:29.55M 2015-10-09T07:39:14.667Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.715 1504.2513 08:41:29.75M 2015-10-09T07:39:14.872Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2520 08:41:29.95M 2015-10-09T07:39:15.075Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2517 08:41:30.17M 2015-10-09T07:39:15.277Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2517 08:41:30.36M 2015-10-09T07:39:15.497Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2510 08:41:30.56M 2015-10-09T07:39:15.682Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.851 34.716 1504.2505 08:41:30.78M 2015-10-09T07:39:15.887Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2509 08:41:30.96M 2015-10-09T07:39:16.087Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.848 34.713 1504.2484 08:41:31.18M 2015-10-09T07:39:16.292Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.848 34.713 1504.2489 08:41:31.38M 2015-10-09T07:39:16.497Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.713 1504.2494 08:41:31.58M 2015-10-09T07:39:16.697Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.844 34.709 1504.2444 08:41:31.78M 2015-10-09T07:39:16.902Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.844 34.709 1504.2444 08:41:32.00M 2015-10-09T07:39:17.107Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.844 34.709 1504.2443 08:41:32.20M 2015-10-09T07:39:17.307Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.844 34.710 1504.2439 08:41:32.40M 2015-10-09T07:39:17.512Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2444 08:41:32.59M 2015-10-09T07:39:17.717Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.711 1504.2455 08:41:32.79M 2015-10-09T07:39:17.917Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.845 34.710 1504.2457 08:41:33.01M 2015-10-09T07:39:18.117Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.845 34.710 1504.2456 08:41:33.21M 2015-10-09T07:39:18.322Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.710 1504.2458 08:41:33.41M 2015-10-09T07:39:18.527Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2476 08:41:33.61M 2015-10-09T07:39:18.727Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.712 1504.2484 08:41:33.81M 2015-10-09T07:39:18.932Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2483 08:41:34.03M 2015-10-09T07:39:19.149Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.713 1504.2487 08:41:34.23M 2015-10-09T07:39:19.337Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.714 1504.2495 08:41:34.43M 2015-10-09T07:39:19.542Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.850 34.715 1504.2499 08:41:34.62M 2015-10-09T07:39:19.742Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.715 1504.2502 08:41:34.82M 2015-10-09T07:39:19.967Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2512 08:41:35.04M 2015-10-09T07:39:20.152Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.715 1504.2517 08:41:35.26M 2015-10-09T07:39:20.390Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2524 08:41:35.44M 2015-10-09T07:39:20.557Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.716 1504.2520 08:41:35.64M 2015-10-09T07:39:20.762Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2511 08:41:35.84M 2015-10-09T07:39:20.957Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.716 1504.2512 08:41:36.06M 2015-10-09T07:39:21.189Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.716 1504.2502 08:41:36.25M 2015-10-09T07:39:21.367Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.716 1504.2502 08:41:36.45M 2015-10-09T07:39:21.572Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.716 1504.2496 08:41:36.65M 2015-10-09T07:39:21.772Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2496 08:41:36.85M 2015-10-09T07:39:21.977Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2496 08:41:37.07M 2015-10-09T07:39:22.182Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.715 1504.2506 08:41:37.27M 2015-10-09T07:39:22.382Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.716 1504.2502 08:41:37.47M 2015-10-09T07:39:22.587Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.715 1504.2505 08:41:37.67M 2015-10-09T07:39:22.787Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2518 08:41:37.87M 2015-10-09T07:39:22.993Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2515 08:41:38.09M 2015-10-09T07:39:23.192Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2512 08:41:38.28M 2015-10-09T07:39:23.397Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2509 08:41:38.48M 2015-10-09T07:39:23.602Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.716 1504.2512 08:41:38.68M 2015-10-09T07:39:23.802Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2521 08:41:38.88M 2015-10-09T07:39:24.007Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.851 34.716 1504.2537 08:41:39.10M 2015-10-09T07:39:24.212Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.852 34.716 1504.2543 08:41:39.30M 2015-10-09T07:39:24.427Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.852 34.716 1504.2546 08:41:39.50M 2015-10-09T07:39:24.617Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.851 34.715 1504.2548 08:41:39.71M 2015-10-09T07:39:24.817Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.852 34.715 1504.2550 08:41:39.90M 2015-10-09T07:39:25.022Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.852 34.715 1504.2555 08:41:40.12M 2015-10-09T07:39:25.227Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2552 08:41:40.32M 2015-10-09T07:39:25.427Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.716 1504.2548 08:41:40.52M 2015-10-09T07:39:25.634Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2545 08:41:40.71M 2015-10-09T07:39:25.837Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2550 08:41:40.91M 2015-10-09T07:39:26.037Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2554 08:41:41.13M 2015-10-09T07:39:26.242Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.714 1504.2554 08:41:41.33M 2015-10-09T07:39:26.442Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2557 08:41:41.53M 2015-10-09T07:39:26.647Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2555 08:41:41.73M 2015-10-09T07:39:26.852Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2557 08:41:41.93M 2015-10-09T07:39:27.052Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.850 34.713 1504.2562 08:41:42.15M 2015-10-09T07:39:27.257Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.713 1504.2563 08:41:42.34M 2015-10-09T07:39:27.457Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.713 1504.2560 08:41:42.54M 2015-10-09T07:39:27.662Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2561 08:41:42.74M 2015-10-09T07:39:27.868Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2557 08:41:42.94M 2015-10-09T07:39:28.067Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.713 1504.2546 08:41:43.16M 2015-10-09T07:39:28.267Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.714 1504.2552 08:41:43.36M 2015-10-09T07:39:28.473Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.714 1504.2567 08:41:43.56M 2015-10-09T07:39:28.678Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2573 08:41:43.76M 2015-10-09T07:39:28.898Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.716 1504.2572 08:41:43.96M 2015-10-09T07:39:29.082Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.853 34.716 1504.2574 08:41:44.19M 2015-10-09T07:39:29.282Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.847 34.711 1504.2509 08:41:44.37M 2015-10-09T07:39:29.487Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.847 34.710 1504.2504 08:41:44.57M 2015-10-09T07:39:29.692Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.846 34.710 1504.2495 08:41:44.77M 2015-10-09T07:39:29.897Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.846 34.709 1504.2494 08:41:44.97M 2015-10-09T07:39:30.097Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.845 34.708 1504.2479 08:41:45.19M 2015-10-09T07:39:30.303Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.844 34.707 1504.2465 08:41:45.39M 2015-10-09T07:39:30.503Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.843 34.707 1504.2455 08:41:45.59M 2015-10-09T07:39:30.703Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.843 34.707 1504.2457 08:41:45.79M 2015-10-09T07:39:30.907Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.844 34.708 1504.2466 08:41:46.01M 2015-10-09T07:39:31.113Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.844 34.708 1504.2473 08:41:46.21M 2015-10-09T07:39:31.318Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.845 34.709 1504.2479 08:41:46.40M 2015-10-09T07:39:31.518Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.845 34.710 1504.2482 08:41:46.61M 2015-10-09T07:39:31.723Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.846 34.710 1504.2488 08:41:46.80M 2015-10-09T07:39:31.927Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.846 34.710 1504.2488 08:41:47.02M 2015-10-09T07:39:32.141Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.847 34.711 1504.2498 08:41:47.22M 2015-10-09T07:39:32.328Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.847 34.711 1504.2509 08:41:47.42M 2015-10-09T07:39:32.532Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.711 1504.2518 08:41:47.62M 2015-10-09T07:39:32.738Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.849 34.712 1504.2529 08:41:47.82M 2015-10-09T07:39:32.942Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2542 08:41:48.04M 2015-10-09T07:39:33.142Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2549 08:41:48.23M 2015-10-09T07:39:33.363Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.851 34.714 1504.2556 08:41:48.43M 2015-10-09T07:39:33.548Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2560 08:41:48.65M 2015-10-09T07:39:33.753Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.714 1504.2563 08:41:48.83M 2015-10-09T07:39:33.958Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.715 1504.2556 08:41:49.05M 2015-10-09T07:39:34.158Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2562 08:41:49.25M 2015-10-09T07:39:34.363Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2561 08:41:49.45M 2015-10-09T07:39:34.563Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2560 08:41:49.65M 2015-10-09T07:39:34.768Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2566 08:41:49.85M 2015-10-09T07:39:34.973Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.853 34.716 1504.2556 08:41:50.07M 2015-10-09T07:39:35.173Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.853 34.716 1504.2550 08:41:50.27M 2015-10-09T07:39:35.378Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2546 08:41:50.46M 2015-10-09T07:39:35.578Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.853 34.717 1504.2540 08:41:50.66M 2015-10-09T07:39:35.790Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2532 08:41:50.86M 2015-10-09T07:39:35.983Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2527 08:41:51.08M 2015-10-09T07:39:36.188Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.853 34.717 1504.2524 08:41:51.28M 2015-10-09T07:39:36.393Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2534 08:41:51.48M 2015-10-09T07:39:36.598Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2538 08:41:51.68M 2015-10-09T07:39:36.798Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.717 1504.2539 08:41:51.88M 2015-10-09T07:39:37.003Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.717 1504.2548 08:41:52.10M 2015-10-09T07:39:37.229Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2549 08:41:52.29M 2015-10-09T07:39:37.408Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.717 1504.2552 08:41:52.49M 2015-10-09T07:39:37.608Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.717 1504.2562 08:41:52.69M 2015-10-09T07:39:37.833Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.718 1504.2565 08:41:52.89M 2015-10-09T07:39:38.018Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.717 1504.2557 08:41:53.13M 2015-10-09T07:39:38.218Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.854 34.717 1504.2559 08:41:53.31M 2015-10-09T07:39:38.430Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2485 08:41:53.51M 2015-10-09T07:39:38.623Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2484 08:41:53.71M 2015-10-09T07:39:38.828Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2483 08:41:53.91M 2015-10-09T07:39:39.033Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.710 1504.2485 08:41:54.13M 2015-10-09T07:39:39.233Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.710 1504.2477 08:41:54.32M 2015-10-09T07:39:39.438Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.710 1504.2469 08:41:54.52M 2015-10-09T07:39:39.638Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.846 34.710 1504.2471 08:41:54.72M 2015-10-09T07:39:39.843Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.710 1504.2461 08:41:54.92M 2015-10-09T07:39:40.048Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2461 08:41:55.14M 2015-10-09T07:39:40.248Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.846 34.710 1504.2465 08:41:55.34M 2015-10-09T07:39:40.453Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.711 1504.2480 08:41:55.54M 2015-10-09T07:39:40.653Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.847 34.712 1504.2488 08:41:55.74M 2015-10-09T07:39:40.858Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2500 08:41:55.93M 2015-10-09T07:39:41.063Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.713 1504.2506 08:41:56.15M 2015-10-09T07:39:41.268Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.714 1504.2510 08:41:56.35M 2015-10-09T07:39:41.468Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.850 34.715 1504.2513 08:41:56.55M 2015-10-09T07:39:41.673Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2523 08:41:56.75M 2015-10-09T07:39:41.873Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.714 1504.2520 08:41:56.95M 2015-10-09T07:39:42.078Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2523 08:41:57.17M 2015-10-09T07:39:42.298Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2523 08:41:57.37M 2015-10-09T07:39:42.483Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.713 1504.2521 08:41:57.59M 2015-10-09T07:39:42.683Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.849 34.713 1504.2523 08:41:57.77M 2015-10-09T07:39:42.888Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2513 08:41:57.97M 2015-10-09T07:39:43.093Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2523 08:41:58.19M 2015-10-09T07:39:43.293Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2518 08:41:58.39M 2015-10-09T07:39:43.498Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2516 08:41:58.58M 2015-10-09T07:39:43.698Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2518 08:41:58.78M 2015-10-09T07:39:43.903Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2510 08:41:59.00M 2015-10-09T07:39:44.103Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.714 1504.2506 08:41:59.20M 2015-10-09T07:39:44.308Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.714 1504.2506 08:41:59.40M 2015-10-09T07:39:44.513Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.714 1504.2506 08:41:59.60M 2015-10-09T07:39:44.713Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.715 1504.2504 08:41:59.80M 2015-10-09T07:39:44.918Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.715 1504.2507 08:42:00.02M 2015-10-09T07:39:45.118Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.715 1504.2509 08:42:00.21M 2015-10-09T07:39:45.323Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.715 1504.2510 08:42:00.41M 2015-10-09T07:39:45.528Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.845 34.710 1504.2441 08:42:00.61M 2015-10-09T07:39:45.728Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.845 34.710 1504.2444 08:42:00.81M 2015-10-09T07:39:45.933Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.710 1504.2460 08:42:01.03M 2015-10-09T07:39:46.138Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.712 1504.2472 08:42:01.23M 2015-10-09T07:39:46.338Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.711 1504.2465 08:42:01.43M 2015-10-09T07:39:46.543Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.846 34.711 1504.2467 08:42:01.63M 2015-10-09T07:39:46.763Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2440 08:42:01.83M 2015-10-09T07:39:46.993Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2445 08:42:02.06M 2015-10-09T07:39:47.153Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2441 08:42:02.29M 2015-10-09T07:39:47.353Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2445 08:42:02.44M 2015-10-09T07:39:47.558Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.845 34.711 1504.2449 08:42:02.64M 2015-10-09T07:39:47.758Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.845 34.710 1504.2440 08:42:02.84M 2015-10-09T07:39:47.963Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.846 34.711 1504.2439 08:42:03.06M 2015-10-09T07:39:48.189Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.846 34.712 1504.2446 08:42:03.26M 2015-10-09T07:39:48.368Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.847 34.713 1504.2456 08:42:03.46M 2015-10-09T07:39:48.573Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.848 34.713 1504.2462 08:42:03.66M 2015-10-09T07:39:48.773Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.848 34.714 1504.2474 08:42:03.86M 2015-10-09T07:39:48.978Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.849 34.714 1504.2484 08:42:04.08M 2015-10-09T07:39:49.189Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.850 34.715 1504.2487 08:42:04.27M 2015-10-09T07:39:49.389Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2495 08:42:04.47M 2015-10-09T07:39:49.588Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2512 08:42:04.67M 2015-10-09T07:39:49.788Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2533 08:42:04.87M 2015-10-09T07:39:49.994Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2552 08:42:05.09M 2015-10-09T07:39:50.198Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2567 08:42:05.29M 2015-10-09T07:39:50.398Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2570 08:42:05.49M 2015-10-09T07:39:50.630Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2567 08:42:05.69M 2015-10-09T07:39:50.808Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2570 08:42:05.89M 2015-10-09T07:39:51.008Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2573 08:42:06.10M 2015-10-09T07:39:51.228Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2581 08:42:06.30M 2015-10-09T07:39:51.419Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2587 08:42:06.52M 2015-10-09T07:39:51.618Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2589 08:42:06.70M 2015-10-09T07:39:51.818Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2590 08:42:06.90M 2015-10-09T07:39:52.023Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2590 08:42:07.12M 2015-10-09T07:39:52.229Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2599 08:42:07.32M 2015-10-09T07:39:52.428Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.722 1504.2607 08:42:07.52M 2015-10-09T07:39:52.634Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.858 34.722 1504.2611 08:42:07.72M 2015-10-09T07:39:52.838Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.722 1504.2611 08:42:07.92M 2015-10-09T07:39:53.038Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.858 34.721 1504.2604 08:42:08.14M 2015-10-09T07:39:53.244Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2604 08:42:08.33M 2015-10-09T07:39:53.444Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.858 34.721 1504.2612 08:42:08.53M 2015-10-09T07:39:53.649Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.858 34.721 1504.2616 08:42:08.73M 2015-10-09T07:39:53.849Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2616 08:42:08.93M 2015-10-09T07:39:54.054Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2618 08:42:09.15M 2015-10-09T07:39:54.258Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2618 08:42:09.35M 2015-10-09T07:39:54.458Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2622 08:42:09.55M 2015-10-09T07:39:54.663Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.858 34.721 1504.2631 08:42:09.74M 2015-10-09T07:39:54.869Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.858 34.721 1504.2631 08:42:09.95M 2015-10-09T07:39:55.073Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.721 1504.2626 08:42:10.16M 2015-10-09T07:39:55.274Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2623 08:42:10.37M 2015-10-09T07:39:55.479Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2617 08:42:10.56M 2015-10-09T07:39:55.698Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2617 08:42:10.76M 2015-10-09T07:39:55.879Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.858 34.721 1504.2610 08:42:11.00M 2015-10-09T07:39:56.084Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.858 34.721 1504.2606 08:42:11.18M 2015-10-09T07:39:56.289Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.858 34.721 1504.2607 08:42:11.38M 2015-10-09T07:39:56.489Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.858 34.722 1504.2601 08:42:11.58M 2015-10-09T07:39:56.694Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.858 34.722 1504.2600 08:42:11.77M 2015-10-09T07:39:56.894Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.858 34.722 1504.2600 08:42:12.00M 2015-10-09T07:39:57.099Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.859 34.722 1504.2598 08:42:12.19M 2015-10-09T07:39:57.304Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.723 1504.2596 08:42:12.39M 2015-10-09T07:39:57.509Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.858 34.722 1504.2592 08:42:12.59M 2015-10-09T07:39:57.709Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.858 34.722 1504.2589 08:42:12.79M 2015-10-09T07:39:57.914Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.859 34.723 1504.2588 08:42:13.01M 2015-10-09T07:39:58.119Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.859 34.723 1504.2590 08:42:13.21M 2015-10-09T07:39:58.319Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.860 34.723 1504.2601 08:42:13.41M 2015-10-09T07:39:58.549Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.860 34.724 1504.2615 08:42:13.61M 2015-10-09T07:39:58.724Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.861 34.725 1504.2617 08:42:13.81M 2015-10-09T07:39:58.929Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.861 34.725 1504.2627 08:42:14.03M 2015-10-09T07:39:59.134Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.861 34.724 1504.2633 08:42:14.23M 2015-10-09T07:39:59.334Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.861 34.725 1504.2637 08:42:14.42M 2015-10-09T07:39:59.539Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.861 34.725 1504.2642 08:42:14.62M 2015-10-09T07:39:59.739Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.725 1504.2646 08:42:14.82M 2015-10-09T07:39:59.944Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.862 34.725 1504.2651 08:42:15.04M