2015-10-09T07:36:00.168Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.712 1504.2479 08:38:15.25M 2015-10-09T07:36:00.368Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2483 08:38:15.45M 2015-10-09T07:36:00.573Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.714 1504.2493 08:38:15.65M 2015-10-09T07:36:00.789Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.715 1504.2505 08:38:15.84M 2015-10-09T07:36:00.978Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2518 08:38:16.07M 2015-10-09T07:36:01.189Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.715 1504.2522 08:38:16.26M 2015-10-09T07:36:01.383Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2526 08:38:16.46M 2015-10-09T07:36:01.588Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2520 08:38:16.66M 2015-10-09T07:36:01.788Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2526 08:38:16.86M 2015-10-09T07:36:01.994Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.714 1504.2517 08:38:17.08M 2015-10-09T07:36:02.199Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.849 34.714 1504.2501 08:38:17.28M 2015-10-09T07:36:02.403Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.716 1504.2523 08:38:17.48M 2015-10-09T07:36:02.603Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2524 08:38:17.68M 2015-10-09T07:36:02.809Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2516 08:38:17.88M 2015-10-09T07:36:03.009Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2512 08:38:18.10M 2015-10-09T07:36:03.214Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.715 1504.2511 08:38:18.30M 2015-10-09T07:36:03.434Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.714 1504.2502 08:38:18.49M 2015-10-09T07:36:03.619Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.713 1504.2498 08:38:18.71M 2015-10-09T07:36:03.818Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.713 1504.2480 08:38:18.89M 2015-10-09T07:36:04.023Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.713 1504.2468 08:38:19.11M 2015-10-09T07:36:04.228Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.848 34.713 1504.2462 08:38:19.31M 2015-10-09T07:36:04.428Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.848 34.714 1504.2465 08:38:19.51M 2015-10-09T07:36:04.634Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.847 34.712 1504.2448 08:38:19.71M 2015-10-09T07:36:04.839Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.851 34.717 1504.2490 08:38:19.91M 2015-10-09T07:36:05.039Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.852 34.718 1504.2501 08:38:20.13M 2015-10-09T07:36:05.244Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.854 34.719 1504.2511 08:38:20.32M 2015-10-09T07:36:05.444Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.854 34.720 1504.2509 08:38:20.52M 2015-10-09T07:36:05.649Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.855 34.721 1504.2516 08:38:20.72M 2015-10-09T07:36:05.854Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.863 34.727 1504.2600 08:38:20.92M 2015-10-09T07:36:06.059Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.860 34.725 1504.2587 08:38:21.14M 2015-10-09T07:36:06.254Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.860 34.724 1504.2590 08:38:21.34M 2015-10-09T07:36:06.459Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.860 34.724 1504.2595 08:38:21.54M 2015-10-09T07:36:06.664Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.860 34.724 1504.2603 08:38:21.74M 2015-10-09T07:36:06.864Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.859 34.723 1504.2603 08:38:21.93M 2015-10-09T07:36:07.069Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.859 34.723 1504.2601 08:38:22.15M 2015-10-09T07:36:07.269Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.853 34.717 1504.2545 08:38:22.36M 2015-10-09T07:36:07.474Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.717 1504.2549 08:38:22.55M 2015-10-09T07:36:07.679Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2544 08:38:22.75M 2015-10-09T07:36:07.899Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.715 1504.2542 08:38:22.95M 2015-10-09T07:36:08.089Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.714 1504.2534 08:38:23.19M 2015-10-09T07:36:08.289Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.713 1504.2522 08:38:23.37M 2015-10-09T07:36:08.489Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.848 34.712 1504.2516 08:38:23.57M 2015-10-09T07:36:08.694Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.848 34.710 1504.2549 08:38:23.77M 2015-10-09T07:36:08.899Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.848 34.710 1504.2556 08:38:23.96M 2015-10-09T07:36:09.099Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.848 34.710 1504.2552 08:38:24.18M 2015-10-09T07:36:09.304Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.853 34.715 1504.2610 08:38:24.38M 2015-10-09T07:36:09.509Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.853 34.715 1504.2610 08:38:24.58M 2015-10-09T07:36:09.709Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.854 34.715 1504.2612 08:38:24.78M 2015-10-09T07:36:09.914Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.854 34.715 1504.2617 08:38:25.00M 2015-10-09T07:36:10.119Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.854 34.715 1504.2627 08:38:25.20M 2015-10-09T07:36:10.319Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.848 34.710 1504.2550 08:38:25.40M 2015-10-09T07:36:10.519Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.850 34.712 1504.2570 08:38:25.60M 2015-10-09T07:36:10.724Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.851 34.713 1504.2567 08:38:25.80M 2015-10-09T07:36:10.929Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.852 34.714 1504.2595 08:38:26.02M 2015-10-09T07:36:11.129Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.853 34.714 1504.2601 08:38:26.21M 2015-10-09T07:36:11.334Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.853 34.714 1504.2615 08:38:26.41M 2015-10-09T07:36:11.534Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.859 34.719 1504.2690 08:38:26.61M 2015-10-09T07:36:11.739Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.854 34.715 1504.2633 08:38:26.81M 2015-10-09T07:36:11.944Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.852 34.713 1504.2623 08:38:27.03M 2015-10-09T07:36:12.149Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.852 34.713 1504.2611 08:38:27.23M 2015-10-09T07:36:12.364Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.853 34.713 1504.2625 08:38:27.43M 2015-10-09T07:36:12.554Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.853 34.714 1504.2623 08:38:27.64M 2015-10-09T07:36:12.754Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.853 34.714 1504.2623 08:38:27.83M 2015-10-09T07:36:12.954Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.854 34.715 1504.2627 08:38:28.05M 2015-10-09T07:36:13.159Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.855 34.716 1504.2633 08:38:28.24M 2015-10-09T07:36:13.364Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.856 34.717 1504.2635 08:38:28.44M 2015-10-09T07:36:13.569Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.857 34.718 1504.2648 08:38:28.64M 2015-10-09T07:36:13.769Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.856 34.718 1504.2639 08:38:28.84M 2015-10-09T07:36:13.969Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.855 34.717 1504.2627 08:38:29.06M 2015-10-09T07:36:14.174Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.716 1504.2617 08:38:29.26M 2015-10-09T07:36:14.379Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.854 34.716 1504.2601 08:38:29.46M 2015-10-09T07:36:14.579Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.853 34.716 1504.2594 08:38:29.66M 2015-10-09T07:36:14.784Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.853 34.716 1504.2587 08:38:29.86M 2015-10-09T07:36:14.984Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2574 08:38:30.08M 2015-10-09T07:36:15.189Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2572 08:38:30.27M 2015-10-09T07:36:15.394Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2572 08:38:30.47M 2015-10-09T07:36:15.594Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.715 1504.2559 08:38:30.67M 2015-10-09T07:36:15.799Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2549 08:38:30.87M 2015-10-09T07:36:16.004Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2548 08:38:31.09M 2015-10-09T07:36:16.209Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.715 1504.2540 08:38:31.29M 2015-10-09T07:36:16.409Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2537 08:38:31.49M 2015-10-09T07:36:16.609Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.853 34.717 1504.2538 08:38:31.69M 2015-10-09T07:36:16.834Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.719 1504.2568 08:38:31.89M 2015-10-09T07:36:17.019Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.712 1504.2485 08:38:32.12M 2015-10-09T07:36:17.219Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2480 08:38:32.30M 2015-10-09T07:36:17.424Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.846 34.710 1504.2487 08:38:32.50M 2015-10-09T07:36:17.624Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2482 08:38:32.70M 2015-10-09T07:36:17.829Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2474 08:38:32.90M 2015-10-09T07:36:18.034Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.845 34.709 1504.2469 08:38:33.12M 2015-10-09T07:36:18.234Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2465 08:38:33.32M 2015-10-09T07:36:18.439Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2466 08:38:33.52M 2015-10-09T07:36:18.639Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2489 08:38:33.72M 2015-10-09T07:36:18.844Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2477 08:38:33.91M 2015-10-09T07:36:19.049Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.845 34.710 1504.2469 08:38:34.14M 2015-10-09T07:36:19.249Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.845 34.710 1504.2463 08:38:34.33M 2015-10-09T07:36:19.454Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.845 34.709 1504.2461 08:38:34.53M 2015-10-09T07:36:19.659Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.710 1504.2463 08:38:34.73M 2015-10-09T07:36:19.859Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.844 34.709 1504.2451 08:38:34.93M 2015-10-09T07:36:20.064Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.844 34.709 1504.2441 08:38:35.15M 2015-10-09T07:36:20.269Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.844 34.709 1504.2430 08:38:35.35M 2015-10-09T07:36:20.469Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.844 34.710 1504.2429 08:38:35.55M 2015-10-09T07:36:20.674Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.844 34.710 1504.2435 08:38:35.74M 2015-10-09T07:36:20.879Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.844 34.710 1504.2443 08:38:35.95M 2015-10-09T07:36:21.079Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.844 34.710 1504.2437 08:38:36.17M 2015-10-09T07:36:21.299Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.845 34.711 1504.2437 08:38:36.36M 2015-10-09T07:36:21.484Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.845 34.711 1504.2441 08:38:36.58M 2015-10-09T07:36:21.689Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.846 34.711 1504.2451 08:38:36.76M 2015-10-09T07:36:21.910Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.847 34.712 1504.2467 08:38:36.96M 2015-10-09T07:36:22.094Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.847 34.712 1504.2480 08:38:37.18M 2015-10-09T07:36:22.309Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.847 34.712 1504.2488 08:38:37.38M 2015-10-09T07:36:22.499Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.847 34.712 1504.2495 08:38:37.58M 2015-10-09T07:36:22.704Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.847 34.711 1504.2504 08:38:37.78M 2015-10-09T07:36:22.904Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.848 34.712 1504.2513 08:38:38.00M 2015-10-09T07:36:23.110Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.712 1504.2517 08:38:38.19M 2015-10-09T07:36:23.315Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.712 1504.2523 08:38:38.39M 2015-10-09T07:36:23.515Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2526 08:38:38.59M 2015-10-09T07:36:23.715Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2520 08:38:38.79M 2015-10-09T07:36:23.919Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2526 08:38:39.01M 2015-10-09T07:36:24.124Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.714 1504.2522 08:38:39.21M 2015-10-09T07:36:24.324Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2524 08:38:39.41M 2015-10-09T07:36:24.529Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2531 08:38:39.61M 2015-10-09T07:36:24.734Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2538 08:38:39.80M 2015-10-09T07:36:24.934Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2540 08:38:40.03M 2015-10-09T07:36:25.140Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.717 1504.2556 08:38:40.22M 2015-10-09T07:36:25.344Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.855 34.718 1504.2574 08:38:40.42M 2015-10-09T07:36:25.544Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2583 08:38:40.62M 2015-10-09T07:36:25.765Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.856 34.720 1504.2581 08:38:40.82M 2015-10-09T07:36:25.949Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.856 34.720 1504.2579 08:38:41.06M 2015-10-09T07:36:26.190Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.856 34.720 1504.2583 08:38:41.24M 2015-10-09T07:36:26.359Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.856 34.719 1504.2582 08:38:41.43M 2015-10-09T07:36:26.559Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.856 34.719 1504.2585 08:38:41.64M 2015-10-09T07:36:26.760Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2595 08:38:41.84M 2015-10-09T07:36:26.989Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2596 08:38:42.05M 2015-10-09T07:36:27.169Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.856 34.719 1504.2598 08:38:42.25M 2015-10-09T07:36:27.369Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.719 1504.2592 08:38:42.45M 2015-10-09T07:36:27.575Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.855 34.718 1504.2587 08:38:42.65M 2015-10-09T07:36:27.780Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.717 1504.2577 08:38:42.85M 2015-10-09T07:36:27.980Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2572 08:38:43.07M 2015-10-09T07:36:28.185Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.717 1504.2560 08:38:43.27M 2015-10-09T07:36:28.390Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2543 08:38:43.47M 2015-10-09T07:36:28.590Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2537 08:38:43.67M 2015-10-09T07:36:28.795Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2539 08:38:43.86M 2015-10-09T07:36:29.000Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2535 08:38:44.08M 2015-10-09T07:36:29.200Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.716 1504.2540 08:38:44.28M 2015-10-09T07:36:29.400Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2538 08:38:44.48M 2015-10-09T07:36:29.605Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2533 08:38:44.68M 2015-10-09T07:36:29.810Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2524 08:38:44.88M 2015-10-09T07:36:30.015Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2527 08:38:45.10M 2015-10-09T07:36:30.230Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.715 1504.2528 08:38:45.30M 2015-10-09T07:36:30.420Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2534 08:38:45.51M 2015-10-09T07:36:30.620Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.716 1504.2532 08:38:45.70M 2015-10-09T07:36:30.825Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.846 34.711 1504.2477 08:38:45.90M 2015-10-09T07:36:31.025Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.846 34.711 1504.2473 08:38:46.11M 2015-10-09T07:36:31.230Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.846 34.711 1504.2476 08:38:46.31M 2015-10-09T07:36:31.435Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.847 34.711 1504.2482 08:38:46.51M 2015-10-09T07:36:31.635Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.710 1504.2477 08:38:46.71M 2015-10-09T07:36:31.840Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.846 34.711 1504.2482 08:38:46.91M 2015-10-09T07:36:32.040Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.710 1504.2471 08:38:47.13M 2015-10-09T07:36:32.245Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2534 08:38:47.33M 2015-10-09T07:36:32.450Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2543 08:38:47.53M 2015-10-09T07:36:32.650Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2548 08:38:47.73M 2015-10-09T07:36:32.855Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2554 08:38:47.92M 2015-10-09T07:36:33.055Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2550 08:38:48.14M 2015-10-09T07:36:33.260Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2554 08:38:48.34M 2015-10-09T07:36:33.465Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2557 08:38:48.54M 2015-10-09T07:36:33.665Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.852 34.716 1504.2556 08:38:48.74M 2015-10-09T07:36:33.870Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.716 1504.2560 08:38:48.94M 2015-10-09T07:36:34.070Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.845 34.709 1504.2478 08:38:49.16M 2015-10-09T07:36:34.275Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.845 34.709 1504.2482 08:38:49.36M 2015-10-09T07:36:34.480Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.845 34.709 1504.2488 08:38:49.56M 2015-10-09T07:36:34.700Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.846 34.709 1504.2498 08:38:49.76M 2015-10-09T07:36:34.885Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.846 34.709 1504.2511 08:38:49.97M 2015-10-09T07:36:35.090Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.847 34.710 1504.2522 08:38:50.17M 2015-10-09T07:36:35.290Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.713 1504.2560 08:38:50.37M 2015-10-09T07:36:35.495Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.851 34.714 1504.2573 08:38:50.57M 2015-10-09T07:36:35.695Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.713 1504.2562 08:38:50.77M 2015-10-09T07:36:35.900Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.850 34.713 1504.2551 08:38:50.97M 2015-10-09T07:36:36.100Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.850 34.713 1504.2551 08:38:51.19M 2015-10-09T07:36:36.305Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.849 34.712 1504.2538 08:38:51.39M 2015-10-09T07:36:36.505Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.848 34.711 1504.2528 08:38:51.58M 2015-10-09T07:36:36.710Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.848 34.711 1504.2511 08:38:51.78M 2015-10-09T07:36:36.915Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.847 34.711 1504.2505 08:38:52.00M 2015-10-09T07:36:37.120Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.847 34.711 1504.2500 08:38:52.20M 2015-10-09T07:36:37.320Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.710 1504.2493 08:38:52.40M 2015-10-09T07:36:37.525Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.846 34.710 1504.2487 08:38:52.60M 2015-10-09T07:36:37.725Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.845 34.710 1504.2472 08:38:52.80M 2015-10-09T07:36:37.930Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.845 34.709 1504.2461 08:38:53.02M 2015-10-09T07:36:38.130Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2490 08:38:53.22M 2015-10-09T07:36:38.335Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.848 34.712 1504.2489 08:38:53.42M 2015-10-09T07:36:38.535Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.712 1504.2491 08:38:53.62M 2015-10-09T07:36:38.740Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.712 1504.2491 08:38:53.81M 2015-10-09T07:36:38.945Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2571 08:38:54.03M 2015-10-09T07:36:39.165Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.856 34.719 1504.2579 08:38:54.23M 2015-10-09T07:36:39.390Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.720 1504.2587 08:38:54.45M 2015-10-09T07:36:39.555Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2595 08:38:54.63M 2015-10-09T07:36:39.755Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.721 1504.2605 08:38:54.83M 2015-10-09T07:36:39.989Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2607 08:38:55.05M 2015-10-09T07:36:40.165Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.858 34.721 1504.2618 08:38:55.25M 2015-10-09T07:36:40.365Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.859 34.721 1504.2629 08:38:55.45M 2015-10-09T07:36:40.570Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2625 08:38:55.64M 2015-10-09T07:36:40.770Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2617 08:38:55.84M 2015-10-09T07:36:40.975Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2607 08:38:56.06M 2015-10-09T07:36:41.175Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.858 34.721 1504.2605 08:38:56.26M 2015-10-09T07:36:41.380Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.858 34.721 1504.2604 08:38:56.46M 2015-10-09T07:36:41.585Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.721 1504.2590 08:38:56.66M 2015-10-09T07:36:41.790Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.859 34.723 1504.2618 08:38:56.86M 2015-10-09T07:36:42.029Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2583 08:38:57.08M 2015-10-09T07:36:42.195Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.720 1504.2562 08:38:57.28M 2015-10-09T07:36:42.400Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.854 34.718 1504.2544 08:38:57.48M 2015-10-09T07:36:42.600Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.718 1504.2529 08:38:57.68M 2015-10-09T07:36:42.805Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.853 34.718 1504.2524 08:38:57.87M 2015-10-09T07:36:43.005Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.853 34.718 1504.2526 08:38:58.09M 2015-10-09T07:36:43.210Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.718 1504.2521 08:38:58.29M 2015-10-09T07:36:43.415Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.717 1504.2516 08:38:58.49M 2015-10-09T07:36:43.635Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.717 1504.2524 08:38:58.69M 2015-10-09T07:36:43.815Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2522 08:38:58.91M 2015-10-09T07:36:44.020Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2529 08:38:59.11M 2015-10-09T07:36:44.225Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.716 1504.2521 08:38:59.31M 2015-10-09T07:36:44.425Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.716 1504.2515 08:38:59.51M 2015-10-09T07:36:44.631Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.716 1504.2517 08:38:59.71M 2015-10-09T07:36:44.835Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2523 08:38:59.91M 2015-10-09T07:36:45.035Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2599 08:39:00.12M 2015-10-09T07:36:45.240Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.722 1504.2609 08:39:00.32M 2015-10-09T07:36:45.440Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.860 34.723 1504.2631 08:39:00.52M 2015-10-09T07:36:45.645Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2653 08:39:00.72M 2015-10-09T07:36:45.850Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.721 1504.2614 08:39:00.92M 2015-10-09T07:36:46.050Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.720 1504.2612 08:39:01.14M 2015-10-09T07:36:46.255Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.713 1504.2531 08:39:01.34M 2015-10-09T07:36:46.455Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.712 1504.2521 08:39:01.54M 2015-10-09T07:36:46.655Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.848 34.712 1504.2516 08:39:01.73M 2015-10-09T07:36:46.865Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.847 34.711 1504.2516 08:39:01.93M 2015-10-09T07:36:47.065Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.847 34.711 1504.2502 08:39:02.15M 2015-10-09T07:36:47.270Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.847 34.711 1504.2500 08:39:02.35M 2015-10-09T07:36:47.473Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.847 34.710 1504.2495 08:39:02.55M 2015-10-09T07:36:47.676Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.845 34.709 1504.2471 08:39:02.75M 2015-10-09T07:36:47.881Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.845 34.709 1504.2462 08:39:02.95M 2015-10-09T07:36:48.101Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.845 34.710 1504.2463 08:39:03.17M 2015-10-09T07:36:48.286Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.846 34.710 1504.2476 08:39:03.38M 2015-10-09T07:36:48.510Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.846 34.711 1504.2478 08:39:03.57M 2015-10-09T07:36:48.691Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.846 34.711 1504.2479 08:39:03.77M 2015-10-09T07:36:48.890Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.847 34.711 1504.2482 08:39:03.96M 2015-10-09T07:36:49.096Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.848 34.712 1504.2488 08:39:04.18M 2015-10-09T07:36:49.301Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.712 1504.2488 08:39:04.38M 2015-10-09T07:36:49.506Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.713 1504.2495 08:39:04.58M 2015-10-09T07:36:49.706Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2488 08:39:04.78M 2015-10-09T07:36:49.906Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2483 08:39:05.00M 2015-10-09T07:36:50.113Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2483 08:39:05.20M 2015-10-09T07:36:50.312Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2487 08:39:05.40M 2015-10-09T07:36:50.520Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.713 1504.2500 08:39:05.59M 2015-10-09T07:36:50.721Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.714 1504.2517 08:39:05.80M 2015-10-09T07:36:50.921Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.715 1504.2528 08:39:06.01M 2015-10-09T07:36:51.149Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.715 1504.2539 08:39:06.21M 2015-10-09T07:36:51.331Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.715 1504.2535 08:39:06.41M 2015-10-09T07:36:51.536Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2543 08:39:06.61M 2015-10-09T07:36:51.736Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2544 08:39:06.81M 2015-10-09T07:36:51.941Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2537 08:39:07.03M 2015-10-09T07:36:52.149Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2524 08:39:07.23M 2015-10-09T07:36:52.346Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2524 08:39:07.42M 2015-10-09T07:36:52.566Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.715 1504.2517 08:39:07.63M 2015-10-09T07:36:52.753Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.715 1504.2513 08:39:07.84M 2015-10-09T07:36:52.956Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2490 08:39:08.04M 2015-10-09T07:36:53.156Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.711 1504.2489 08:39:08.24M 2015-10-09T07:36:53.361Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2498 08:39:08.44M 2015-10-09T07:36:53.566Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2529 08:39:08.64M 2015-10-09T07:36:53.766Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.714 1504.2542 08:39:08.84M 2015-10-09T07:36:53.971Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2540 08:39:09.06M 2015-10-09T07:36:54.171Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.714 1504.2529 08:39:09.26M 2015-10-09T07:36:54.376Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2520 08:39:09.45M 2015-10-09T07:36:54.576Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.713 1504.2516 08:39:09.65M 2015-10-09T07:36:54.781Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2513 08:39:09.85M 2015-10-09T07:36:54.986Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2507 08:39:10.07M 2015-10-09T07:36:55.186Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2507 08:39:10.27M 2015-10-09T07:36:55.393Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2502 08:39:10.47M 2015-10-09T07:36:55.596Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2521 08:39:10.67M 2015-10-09T07:36:55.796Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.714 1504.2523 08:39:10.87M 2015-10-09T07:36:56.001Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.851 34.717 1504.2465 08:39:11.09M 2015-10-09T07:36:56.201Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.851 34.717 1504.2463 08:39:11.29M 2015-10-09T07:36:56.406Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.850 34.716 1504.2458 08:39:11.49M 2015-10-09T07:36:56.606Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.850 34.716 1504.2462 08:39:11.68M 2015-10-09T07:36:56.816Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.849 34.716 1504.2445 08:39:11.88M 2015-10-09T07:36:57.031Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.849 34.715 1504.2443 08:39:12.10M 2015-10-09T07:36:57.221Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.849 34.715 1504.2435 08:39:12.32M 2015-10-09T07:36:57.421Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.848 34.715 1504.2426 08:39:12.50M 2015-10-09T07:36:57.629Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.853 34.719 1504.2488 08:39:12.70M 2015-10-09T07:36:57.826Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.854 34.720 1504.2498 08:39:12.90M 2015-10-09T07:36:58.034Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.855 34.721 1504.2515 08:39:13.12M 2015-10-09T07:36:58.231Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.855 34.721 1504.2529 08:39:13.32M 2015-10-09T07:36:58.469Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2535 08:39:13.52M 2015-10-09T07:36:58.641Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2573 08:39:13.71M 2015-10-09T07:36:58.841Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.857 34.722 1504.2579 08:39:13.91M 2015-10-09T07:36:59.046Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.722 1504.2594 08:39:14.13M 2015-10-09T07:36:59.246Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.722 1504.2603 08:39:14.33M 2015-10-09T07:36:59.451Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.721 1504.2606 08:39:14.53M 2015-10-09T07:36:59.656Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.721 1504.2603 08:39:14.73M 2015-10-09T07:36:59.856Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.858 34.722 1504.2609 08:39:14.93M