2015-10-09T07:34:00.178Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.713 1504.2533 08:36:15.25M 2015-10-09T07:34:00.383Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.847 34.711 1504.2510 08:36:15.45M 2015-10-09T07:34:00.583Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.848 34.711 1504.2507 08:36:15.65M 2015-10-09T07:34:00.788Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.712 1504.2499 08:36:15.85M 2015-10-09T07:34:00.988Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.847 34.712 1504.2499 08:36:16.07M 2015-10-09T07:34:01.193Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.848 34.712 1504.2505 08:36:16.27M 2015-10-09T07:34:01.398Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.720 1504.2599 08:36:16.47M 2015-10-09T07:34:01.598Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.856 34.720 1504.2587 08:36:16.67M 2015-10-09T07:34:01.803Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2568 08:36:16.87M 2015-10-09T07:34:02.008Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2550 08:36:17.09M 2015-10-09T07:34:02.229Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.713 1504.2501 08:36:17.29M 2015-10-09T07:34:02.413Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.850 34.714 1504.2512 08:36:17.49M 2015-10-09T07:34:02.613Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.715 1504.2518 08:36:17.68M 2015-10-09T07:34:02.833Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2522 08:36:17.88M 2015-10-09T07:34:03.018Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2516 08:36:18.12M 2015-10-09T07:34:03.223Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.851 34.716 1504.2510 08:36:18.30M 2015-10-09T07:34:03.428Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2511 08:36:18.50M 2015-10-09T07:34:03.628Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2540 08:36:18.70M 2015-10-09T07:34:03.833Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2535 08:36:18.90M 2015-10-09T07:34:04.035Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.852 34.716 1504.2538 08:36:19.12M 2015-10-09T07:34:04.238Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2529 08:36:19.31M 2015-10-09T07:34:04.443Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.717 1504.2522 08:36:19.51M 2015-10-09T07:34:04.643Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.718 1504.2520 08:36:19.71M 2015-10-09T07:34:04.848Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.853 34.718 1504.2535 08:36:19.91M 2015-10-09T07:34:05.048Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.718 1504.2544 08:36:20.13M 2015-10-09T07:34:05.253Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.717 1504.2543 08:36:20.33M 2015-10-09T07:34:05.453Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.716 1504.2537 08:36:20.53M 2015-10-09T07:34:05.658Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2524 08:36:20.73M 2015-10-09T07:34:05.858Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.850 34.715 1504.2516 08:36:20.92M 2015-10-09T07:34:06.063Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2520 08:36:21.14M 2015-10-09T07:34:06.268Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2520 08:36:21.34M 2015-10-09T07:34:06.468Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.850 34.714 1504.2512 08:36:21.54M 2015-10-09T07:34:06.674Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.850 34.714 1504.2515 08:36:21.74M 2015-10-09T07:34:06.878Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2523 08:36:21.94M 2015-10-09T07:34:07.078Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2522 08:36:22.16M 2015-10-09T07:34:07.299Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2527 08:36:22.36M 2015-10-09T07:34:07.488Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.848 34.712 1504.2496 08:36:22.58M 2015-10-09T07:34:07.688Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.848 34.712 1504.2495 08:36:22.76M 2015-10-09T07:34:07.893Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.712 1504.2496 08:36:22.95M 2015-10-09T07:34:08.098Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.849 34.713 1504.2498 08:36:23.18M 2015-10-09T07:34:08.299Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2499 08:36:23.38M 2015-10-09T07:34:08.504Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.848 34.713 1504.2496 08:36:23.57M 2015-10-09T07:34:08.704Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.713 1504.2493 08:36:23.77M 2015-10-09T07:34:08.904Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.846 34.710 1504.2465 08:36:23.97M 2015-10-09T07:34:09.114Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.846 34.711 1504.2462 08:36:24.19M 2015-10-09T07:34:09.314Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.846 34.711 1504.2465 08:36:24.39M 2015-10-09T07:34:09.514Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.846 34.711 1504.2454 08:36:24.59M 2015-10-09T07:34:09.719Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.845 34.711 1504.2448 08:36:24.79M 2015-10-09T07:34:09.919Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.846 34.711 1504.2460 08:36:25.01M 2015-10-09T07:34:10.124Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.846 34.711 1504.2456 08:36:25.20M 2015-10-09T07:34:10.329Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.846 34.712 1504.2452 08:36:25.40M 2015-10-09T07:34:10.529Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.847 34.712 1504.2461 08:36:25.60M 2015-10-09T07:34:10.734Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.859 34.724 1504.2600 08:36:25.80M 2015-10-09T07:34:10.949Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.859 34.724 1504.2604 08:36:26.02M 2015-10-09T07:34:11.139Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2594 08:36:26.22M 2015-10-09T07:34:11.344Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.722 1504.2588 08:36:26.42M 2015-10-09T07:34:11.544Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2576 08:36:26.62M 2015-10-09T07:34:11.769Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.721 1504.2570 08:36:26.82M 2015-10-09T07:34:11.954Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.849 34.714 1504.2479 08:36:27.05M 2015-10-09T07:34:12.159Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.848 34.713 1504.2479 08:36:27.24M 2015-10-09T07:34:12.383Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.713 1504.2468 08:36:27.43M 2015-10-09T07:34:12.564Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.847 34.712 1504.2468 08:36:27.63M 2015-10-09T07:34:12.764Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.847 34.710 1504.2522 08:36:27.83M 2015-10-09T07:34:12.969Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.847 34.710 1504.2520 08:36:28.05M 2015-10-09T07:34:13.174Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.847 34.710 1504.2523 08:36:28.25M 2015-10-09T07:34:13.374Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.848 34.710 1504.2535 08:36:28.45M 2015-10-09T07:34:13.574Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.711 1504.2545 08:36:28.65M 2015-10-09T07:34:13.779Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2548 08:36:28.85M 2015-10-09T07:34:13.984Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2557 08:36:29.06M 2015-10-09T07:34:14.184Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.851 34.714 1504.2571 08:36:29.27M 2015-10-09T07:34:14.389Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.850 34.713 1504.2554 08:36:29.46M 2015-10-09T07:34:14.594Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2538 08:36:29.66M 2015-10-09T07:34:14.794Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.712 1504.2511 08:36:29.86M 2015-10-09T07:34:14.999Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2494 08:36:30.08M 2015-10-09T07:34:15.229Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.846 34.710 1504.2483 08:36:30.28M 2015-10-09T07:34:15.404Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.846 34.710 1504.2473 08:36:30.48M 2015-10-09T07:34:15.604Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.845 34.710 1504.2455 08:36:30.68M 2015-10-09T07:34:15.809Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.844 34.709 1504.2441 08:36:30.87M 2015-10-09T07:34:16.014Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.844 34.709 1504.2430 08:36:31.10M 2015-10-09T07:34:16.234Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.847 34.712 1504.2473 08:36:31.29M 2015-10-09T07:34:16.419Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.848 34.712 1504.2474 08:36:31.51M 2015-10-09T07:34:16.624Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.845 34.710 1504.2454 08:36:31.69M 2015-10-09T07:34:16.824Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.845 34.710 1504.2456 08:36:31.89M 2015-10-09T07:34:17.029Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.845 34.710 1504.2461 08:36:32.11M 2015-10-09T07:34:17.229Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2484 08:36:32.31M 2015-10-09T07:34:17.434Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2485 08:36:32.51M 2015-10-09T07:34:17.639Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2488 08:36:32.71M 2015-10-09T07:34:17.839Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.710 1504.2484 08:36:32.91M 2015-10-09T07:34:18.044Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.847 34.710 1504.2501 08:36:33.13M 2015-10-09T07:34:18.249Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.711 1504.2506 08:36:33.32M 2015-10-09T07:34:18.449Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2521 08:36:33.52M 2015-10-09T07:34:18.654Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2509 08:36:33.72M 2015-10-09T07:34:18.856Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2483 08:36:33.92M 2015-10-09T07:34:19.059Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2477 08:36:34.14M 2015-10-09T07:34:19.264Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.713 1504.2509 08:36:34.34M 2015-10-09T07:34:19.464Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.713 1504.2522 08:36:34.54M 2015-10-09T07:34:19.669Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2528 08:36:34.73M 2015-10-09T07:34:19.869Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2528 08:36:34.93M 2015-10-09T07:34:20.074Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2520 08:36:35.15M 2015-10-09T07:34:20.274Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.850 34.715 1504.2527 08:36:35.35M 2015-10-09T07:34:20.479Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.851 34.715 1504.2537 08:36:35.55M 2015-10-09T07:34:20.699Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.716 1504.2545 08:36:35.75M 2015-10-09T07:34:20.884Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2546 08:36:35.97M 2015-10-09T07:34:21.089Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.853 34.718 1504.2538 08:36:36.17M 2015-10-09T07:34:21.294Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.853 34.718 1504.2534 08:36:36.37M 2015-10-09T07:34:21.499Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.852 34.717 1504.2528 08:36:36.57M 2015-10-09T07:34:21.699Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.852 34.717 1504.2535 08:36:36.77M 2015-10-09T07:34:21.909Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.852 34.717 1504.2546 08:36:36.97M 2015-10-09T07:34:22.104Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.853 34.720 1504.2494 08:36:37.18M 2015-10-09T07:34:22.309Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.853 34.720 1504.2494 08:36:37.39M 2015-10-09T07:34:22.509Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.851 34.718 1504.2478 08:36:37.58M 2015-10-09T07:34:22.714Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.851 34.718 1504.2469 08:36:37.78M 2015-10-09T07:34:22.919Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.851 34.717 1504.2476 08:36:38.00M 2015-10-09T07:34:23.119Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.851 34.717 1504.2473 08:36:38.20M 2015-10-09T07:34:23.324Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.851 34.717 1504.2485 08:36:38.40M 2015-10-09T07:34:23.524Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.847 34.713 1504.2440 08:36:38.60M 2015-10-09T07:34:23.724Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.847 34.713 1504.2449 08:36:38.79M 2015-10-09T07:34:23.929Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.846 34.712 1504.2455 08:36:39.01M 2015-10-09T07:34:24.134Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.846 34.712 1504.2455 08:36:39.21M 2015-10-09T07:34:24.334Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.851 34.716 1504.2511 08:36:39.41M 2015-10-09T07:34:24.539Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2521 08:36:39.61M 2015-10-09T07:34:24.739Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.717 1504.2532 08:36:39.81M 2015-10-09T07:34:24.944Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2548 08:36:40.03M 2015-10-09T07:34:25.164Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.717 1504.2561 08:36:40.23M 2015-10-09T07:34:25.349Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2563 08:36:40.44M 2015-10-09T07:34:25.554Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.718 1504.2573 08:36:40.63M 2015-10-09T07:34:25.759Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.855 34.718 1504.2583 08:36:40.83M 2015-10-09T07:34:25.959Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.718 1504.2568 08:36:41.04M 2015-10-09T07:34:26.164Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2560 08:36:41.24M 2015-10-09T07:34:26.369Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.717 1504.2543 08:36:41.44M 2015-10-09T07:34:26.574Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.717 1504.2537 08:36:41.64M 2015-10-09T07:34:26.774Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.717 1504.2531 08:36:41.84M 2015-10-09T07:34:26.979Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.853 34.717 1504.2523 08:36:42.06M 2015-10-09T07:34:27.179Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.716 1504.2516 08:36:42.26M 2015-10-09T07:34:27.384Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2510 08:36:42.46M 2015-10-09T07:34:27.579Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2506 08:36:42.66M 2015-10-09T07:34:27.789Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2512 08:36:42.85M 2015-10-09T07:34:27.994Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.717 1504.2507 08:36:43.07M 2015-10-09T07:34:28.195Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.717 1504.2511 08:36:43.27M 2015-10-09T07:34:28.399Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.717 1504.2512 08:36:43.47M 2015-10-09T07:34:28.599Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.716 1504.2505 08:36:43.67M 2015-10-09T07:34:28.805Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.716 1504.2502 08:36:43.87M 2015-10-09T07:34:29.005Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.716 1504.2505 08:36:44.09M 2015-10-09T07:34:29.209Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.715 1504.2506 08:36:44.29M 2015-10-09T07:34:29.414Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.715 1504.2502 08:36:44.49M 2015-10-09T07:34:29.630Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2505 08:36:44.69M 2015-10-09T07:34:29.819Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2511 08:36:44.90M 2015-10-09T07:34:30.019Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.715 1504.2501 08:36:45.10M 2015-10-09T07:34:30.224Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.850 34.715 1504.2495 08:36:45.30M 2015-10-09T07:34:30.424Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.850 34.715 1504.2487 08:36:45.50M 2015-10-09T07:34:30.670Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.849 34.715 1504.2479 08:36:45.70M 2015-10-09T07:34:30.835Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.848 34.714 1504.2482 08:36:45.90M 2015-10-09T07:34:31.035Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.847 34.712 1504.2476 08:36:46.12M 2015-10-09T07:34:31.269Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.848 34.713 1504.2490 08:36:46.32M 2015-10-09T07:34:31.445Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.848 34.713 1504.2494 08:36:46.52M 2015-10-09T07:34:31.650Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.849 34.714 1504.2496 08:36:46.72M 2015-10-09T07:34:31.849Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.849 34.714 1504.2510 08:36:46.92M 2015-10-09T07:34:32.055Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.849 34.714 1504.2509 08:36:47.13M 2015-10-09T07:34:32.260Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.849 34.713 1504.2507 08:36:47.33M 2015-10-09T07:34:32.469Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.849 34.713 1504.2517 08:36:47.53M 2015-10-09T07:34:32.660Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.850 34.715 1504.2538 08:36:47.73M 2015-10-09T07:34:32.865Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.851 34.715 1504.2540 08:36:47.93M 2015-10-09T07:34:33.065Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2545 08:36:48.15M 2015-10-09T07:34:33.275Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2548 08:36:48.35M 2015-10-09T07:34:33.475Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.851 34.715 1504.2552 08:36:48.55M 2015-10-09T07:34:33.680Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.851 34.715 1504.2550 08:36:48.75M 2015-10-09T07:34:33.880Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2545 08:36:48.95M 2015-10-09T07:34:34.100Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.715 1504.2551 08:36:49.16M 2015-10-09T07:34:34.285Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2554 08:36:49.38M 2015-10-09T07:34:34.490Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2561 08:36:49.56M 2015-10-09T07:34:34.690Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2566 08:36:49.76M 2015-10-09T07:34:34.895Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2572 08:36:49.96M 2015-10-09T07:34:35.100Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2557 08:36:50.18M 2015-10-09T07:34:35.300Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2587 08:36:50.38M 2015-10-09T07:34:35.505Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2585 08:36:50.58M 2015-10-09T07:34:35.710Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.718 1504.2588 08:36:50.78M 2015-10-09T07:34:35.910Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.719 1504.2598 08:36:51.98M 2015-10-09T07:34:36.110Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2549 08:36:51.20M 2015-10-09T07:34:36.315Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2557 08:36:51.39M 2015-10-09T07:34:36.520Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.852 34.714 1504.2578 08:36:51.59M 2015-10-09T07:34:36.725Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.715 1504.2584 08:36:51.79M 2015-10-09T07:34:36.925Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.850 34.713 1504.2546 08:36:52.01M 2015-10-09T07:34:37.125Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.849 34.712 1504.2532 08:36:52.21M 2015-10-09T07:34:37.335Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.848 34.712 1504.2523 08:36:52.40M 2015-10-09T07:34:37.535Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.848 34.711 1504.2523 08:36:52.61M 2015-10-09T07:34:37.735Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.847 34.710 1504.2515 08:36:52.81M 2015-10-09T07:34:37.940Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.846 34.709 1504.2507 08:36:53.02M 2015-10-09T07:34:38.145Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.712 1504.2531 08:36:53.22M 2015-10-09T07:34:38.345Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.850 34.713 1504.2534 08:36:53.42M 2015-10-09T07:34:38.565Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.713 1504.2532 08:36:53.62M 2015-10-09T07:34:38.750Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.713 1504.2540 08:36:53.84M 2015-10-09T07:34:38.989Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.713 1504.2529 08:36:54.04M 2015-10-09T07:34:39.160Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2520 08:36:54.24M 2015-10-09T07:34:39.360Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.714 1504.2517 08:36:54.44M 2015-10-09T07:34:39.565Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.716 1504.2528 08:36:54.64M 2015-10-09T07:34:39.765Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.716 1504.2535 08:36:54.83M 2015-10-09T07:34:39.970Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.717 1504.2540 08:36:55.05M 2015-10-09T07:34:40.175Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.717 1504.2543 08:36:55.25M 2015-10-09T07:34:40.375Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.853 34.717 1504.2545 08:36:55.45M 2015-10-09T07:34:40.580Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.854 34.718 1504.2549 08:36:55.65M 2015-10-09T07:34:40.785Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2545 08:36:55.85M 2015-10-09T07:34:40.985Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2544 08:36:56.07M 2015-10-09T07:34:41.190Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.718 1504.2537 08:36:56.27M 2015-10-09T07:34:41.390Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2526 08:36:56.47M 2015-10-09T07:34:41.629Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.852 34.717 1504.2515 08:36:56.67M 2015-10-09T07:34:41.800Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.717 1504.2520 08:36:56.87M 2015-10-09T07:34:42.000Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.716 1504.2526 08:36:57.09M 2015-10-09T07:34:42.205Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2526 08:36:57.28M 2015-10-09T07:34:42.405Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2534 08:36:57.48M 2015-10-09T07:34:42.610Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2535 08:36:57.68M 2015-10-09T07:34:42.815Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2539 08:36:57.88M 2015-10-09T07:34:43.035Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.716 1504.2545 08:36:58.10M 2015-10-09T07:34:43.220Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.716 1504.2546 08:36:58.32M 2015-10-09T07:34:43.420Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.859 34.723 1504.2618 08:36:58.50M 2015-10-09T07:34:43.629Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2589 08:36:58.70M 2015-10-09T07:34:43.830Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2576 08:36:58.89M 2015-10-09T07:34:44.030Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.855 34.719 1504.2561 08:36:59.11M 2015-10-09T07:34:44.235Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2555 08:36:59.31M 2015-10-09T07:34:44.440Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2546 08:36:59.51M 2015-10-09T07:34:44.640Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2543 08:36:59.71M 2015-10-09T07:34:44.869Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2533 08:36:59.91M 2015-10-09T07:34:45.045Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2526 08:37:00.13M 2015-10-09T07:34:45.269Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.714 1504.2521 08:37:00.33M 2015-10-09T07:34:45.470Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.849 34.713 1504.2517 08:37:00.52M 2015-10-09T07:34:45.655Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2496 08:37:00.73M 2015-10-09T07:34:45.860Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2488 08:37:00.92M 2015-10-09T07:34:46.065Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.847 34.712 1504.2465 08:37:01.14M 2015-10-09T07:34:46.265Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.846 34.710 1504.2507 08:37:01.34M 2015-10-09T07:34:46.465Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.846 34.709 1504.2502 08:37:01.54M 2015-10-09T07:34:46.670Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.846 34.709 1504.2507 08:37:01.74M 2015-10-09T07:34:46.875Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.846 34.709 1504.2511 08:37:01.94M 2015-10-09T07:34:47.075Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.845 34.708 1504.2512 08:37:02.16M 2015-10-09T07:34:47.280Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.844 34.707 1504.2506 08:37:02.36M 2015-10-09T07:34:47.500Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.851 34.713 1504.2585 08:37:02.56M 2015-10-09T07:34:47.685Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.852 34.714 1504.2604 08:37:02.77M 2015-10-09T07:34:47.885Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.853 34.715 1504.2599 08:37:02.96M 2015-10-09T07:34:48.090Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.853 34.715 1504.2595 08:37:03.17M 2015-10-09T07:34:48.295Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.852 34.714 1504.2574 08:37:03.37M 2015-10-09T07:34:48.500Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.714 1504.2560 08:37:03.57M 2015-10-09T07:34:48.700Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.715 1504.2561 08:37:03.77M 2015-10-09T07:34:48.905Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2560 08:37:03.97M 2015-10-09T07:34:49.105Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.715 1504.2551 08:37:04.19M 2015-10-09T07:34:49.311Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2533 08:37:04.39M 2015-10-09T07:34:49.515Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.855 34.719 1504.2584 08:37:04.59M 2015-10-09T07:34:49.715Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2573 08:37:04.79M 2015-10-09T07:34:49.920Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2560 08:37:05.00M 2015-10-09T07:34:50.125Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.719 1504.2570 08:37:05.20M 2015-10-09T07:34:50.325Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2496 08:37:05.40M 2015-10-09T07:34:50.525Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.847 34.712 1504.2479 08:37:05.60M 2015-10-09T07:34:50.730Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.847 34.712 1504.2480 08:37:05.80M 2015-10-09T07:34:50.935Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.847 34.712 1504.2480 08:37:06.02M 2015-10-09T07:34:51.135Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2567 08:37:06.22M 2015-10-09T07:34:51.335Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2570 08:37:06.42M 2015-10-09T07:34:51.549Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.857 34.721 1504.2579 08:37:06.61M 2015-10-09T07:34:51.745Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.857 34.721 1504.2584 08:37:06.81M 2015-10-09T07:34:51.965Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.720 1504.2578 08:37:07.03M 2015-10-09T07:34:52.153Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2568 08:37:07.25M 2015-10-09T07:34:52.355Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.721 1504.2568 08:37:07.43M 2015-10-09T07:34:52.560Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2584 08:37:07.63M 2015-10-09T07:34:52.760Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.720 1504.2583 08:37:07.83M 2015-10-09T07:34:52.965Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2566 08:37:08.05M 2015-10-09T07:34:53.171Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2557 08:37:08.25M 2015-10-09T07:34:53.371Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.856 34.720 1504.2578 08:37:08.45M 2015-10-09T07:34:53.571Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.717 1504.2540 08:37:08.65M 2015-10-09T07:34:53.776Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.717 1504.2535 08:37:08.84M 2015-10-09T07:34:53.981Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.716 1504.2545 08:37:09.06M 2015-10-09T07:34:54.189Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2544 08:37:09.26M 2015-10-09T07:34:54.385Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2540 08:37:09.46M 2015-10-09T07:34:54.629Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.717 1504.2520 08:37:09.66M 2015-10-09T07:34:54.793Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.852 34.717 1504.2506 08:37:09.86M 2015-10-09T07:34:54.996Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2509 08:37:10.08M 2015-10-09T07:34:55.196Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.718 1504.2510 08:37:10.28M 2015-10-09T07:34:55.401Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.719 1504.2521 08:37:10.47M 2015-10-09T07:34:55.606Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.855 34.720 1504.2539 08:37:10.67M 2015-10-09T07:34:55.806Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2565 08:37:10.87M 2015-10-09T07:34:56.011Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2574 08:37:11.09M 2015-10-09T07:34:56.216Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2584 08:37:11.29M 2015-10-09T07:34:56.432Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.852 34.718 1504.2515 08:37:11.49M 2015-10-09T07:34:56.621Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.851 34.717 1504.2507 08:37:11.71M 2015-10-09T07:34:56.821Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.851 34.716 1504.2504 08:37:11.89M 2015-10-09T07:34:57.026Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.850 34.716 1504.2501 08:37:12.11M 2015-10-09T07:34:57.231Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2506 08:37:12.31M 2015-10-09T07:34:57.433Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.850 34.715 1504.2507 08:37:12.51M 2015-10-09T07:34:57.636Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.843 34.708 1504.2441 08:37:12.70M 2015-10-09T07:34:57.841Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.842 34.707 1504.2446 08:37:12.91M 2015-10-09T07:34:58.069Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.844 34.708 1504.2482 08:37:13.13M 2015-10-09T07:34:58.246Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.844 34.708 1504.2487 08:37:13.32M 2015-10-09T07:34:58.446Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.847 34.710 1504.2512 08:37:13.52M 2015-10-09T07:34:58.651Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.847 34.711 1504.2511 08:37:13.72M 2015-10-09T07:34:58.851Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.848 34.711 1504.2512 08:37:13.92M 2015-10-09T07:34:59.056Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.848 34.712 1504.2521 08:37:14.14M 2015-10-09T07:34:59.261Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.849 34.713 1504.2537 08:37:14.34M 2015-10-09T07:34:59.469Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2549 08:37:14.54M 2015-10-09T07:34:59.666Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.715 1504.2568 08:37:14.73M 2015-10-09T07:34:59.866Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.854 34.717 1504.2577 08:37:14.93M