2015-10-09T07:30:00.183Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2582 08:32:15.26M 2015-10-09T07:30:00.388Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.719 1504.2578 08:32:15.45M 2015-10-09T07:30:00.593Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.719 1504.2573 08:32:15.65M 2015-10-09T07:30:00.798Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2571 08:32:15.85M 2015-10-09T07:30:01.003Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.718 1504.2571 08:32:16.07M 2015-10-09T07:30:01.203Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.718 1504.2576 08:32:16.27M 2015-10-09T07:30:01.453Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.718 1504.2571 08:32:16.47M 2015-10-09T07:30:01.628Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2568 08:32:16.71M 2015-10-09T07:30:01.808Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2573 08:32:16.88M 2015-10-09T07:30:02.013Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2585 08:32:17.08M 2015-10-09T07:30:02.218Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.718 1504.2584 08:32:17.29M 2015-10-09T07:30:02.423Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.855 34.718 1504.2596 08:32:17.48M 2015-10-09T07:30:02.623Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2600 08:32:17.68M 2015-10-09T07:30:02.828Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2603 08:32:17.88M 2015-10-09T07:30:03.028Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2604 08:32:18.10M 2015-10-09T07:30:03.233Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.717 1504.2604 08:32:18.30M 2015-10-09T07:30:03.438Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2603 08:32:18.50M 2015-10-09T07:30:03.638Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2600 08:32:18.70M 2015-10-09T07:30:03.838Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.854 34.717 1504.2600 08:32:18.90M 2015-10-09T07:30:04.043Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.854 34.717 1504.2604 08:32:19.11M 2015-10-09T07:30:04.248Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.855 34.717 1504.2612 08:32:19.31M 2015-10-09T07:30:04.448Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.855 34.717 1504.2609 08:32:19.52M 2015-10-09T07:30:04.653Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.855 34.718 1504.2607 08:32:19.71M 2015-10-09T07:30:04.858Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2601 08:32:19.91M 2015-10-09T07:30:05.063Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.855 34.718 1504.2587 08:32:20.13M 2015-10-09T07:30:05.263Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2585 08:32:20.33M 2015-10-09T07:30:05.468Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2578 08:32:20.53M 2015-10-09T07:30:05.668Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2570 08:32:20.73M 2015-10-09T07:30:05.909Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2567 08:32:20.93M 2015-10-09T07:30:06.093Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.719 1504.2566 08:32:21.15M 2015-10-09T07:30:06.278Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2570 08:32:21.36M 2015-10-09T07:30:06.478Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2578 08:32:21.54M 2015-10-09T07:30:06.683Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2582 08:32:21.74M 2015-10-09T07:30:06.888Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2579 08:32:21.94M 2015-10-09T07:30:07.088Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2585 08:32:22.16M 2015-10-09T07:30:07.293Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.721 1504.2583 08:32:22.36M 2015-10-09T07:30:07.498Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.721 1504.2585 08:32:22.56M 2015-10-09T07:30:07.698Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.721 1504.2584 08:32:22.76M 2015-10-09T07:30:07.903Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.856 34.720 1504.2578 08:32:22.96M 2015-10-09T07:30:08.108Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2577 08:32:23.17M 2015-10-09T07:30:08.308Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.856 34.719 1504.2578 08:32:23.38M 2015-10-09T07:30:08.513Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.856 34.720 1504.2585 08:32:23.57M 2015-10-09T07:30:08.713Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2583 08:32:23.77M 2015-10-09T07:30:08.918Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.720 1504.2584 08:32:23.97M 2015-10-09T07:30:09.118Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.856 34.720 1504.2574 08:32:24.19M 2015-10-09T07:30:09.323Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.856 34.720 1504.2567 08:32:24.39M 2015-10-09T07:30:09.528Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.721 1504.2566 08:32:24.59M 2015-10-09T07:30:09.728Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.856 34.721 1504.2561 08:32:24.79M 2015-10-09T07:30:09.933Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.856 34.721 1504.2566 08:32:25.01M 2015-10-09T07:30:10.133Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2566 08:32:25.20M 2015-10-09T07:30:10.338Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.721 1504.2562 08:32:25.40M 2015-10-09T07:30:10.558Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.856 34.721 1504.2563 08:32:25.60M 2015-10-09T07:30:10.743Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.856 34.721 1504.2563 08:32:25.82M 2015-10-09T07:30:10.948Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.857 34.722 1504.2570 08:32:26.02M 2015-10-09T07:30:11.148Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.857 34.722 1504.2559 08:32:26.22M 2015-10-09T07:30:11.353Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.857 34.722 1504.2548 08:32:26.42M 2015-10-09T07:30:11.558Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.856 34.722 1504.2538 08:32:26.62M 2015-10-09T07:30:11.758Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.855 34.721 1504.2533 08:32:26.82M 2015-10-09T07:30:11.963Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.855 34.721 1504.2526 08:32:27.04M 2015-10-09T07:30:12.173Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.855 34.720 1504.2528 08:32:27.24M 2015-10-09T07:30:12.368Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.854 34.720 1504.2544 08:32:27.44M 2015-10-09T07:30:12.573Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.854 34.720 1504.2544 08:32:27.63M 2015-10-09T07:30:12.775Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.854 34.719 1504.2551 08:32:27.83M 2015-10-09T07:30:12.978Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.854 34.719 1504.2540 08:32:28.05M 2015-10-09T07:30:13.178Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.854 34.719 1504.2539 08:32:28.25M 2015-10-09T07:30:13.384Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.853 34.718 1504.2529 08:32:28.45M 2015-10-09T07:30:13.588Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.852 34.718 1504.2527 08:32:28.65M 2015-10-09T07:30:13.788Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.851 34.717 1504.2512 08:32:28.85M 2015-10-09T07:30:13.994Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.851 34.717 1504.2510 08:32:29.07M 2015-10-09T07:30:14.198Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.851 34.717 1504.2507 08:32:29.27M 2015-10-09T07:30:14.399Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.852 34.717 1504.2516 08:32:29.46M 2015-10-09T07:30:14.603Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.851 34.717 1504.2516 08:32:29.66M 2015-10-09T07:30:14.803Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.851 34.716 1504.2516 08:32:29.86M 2015-10-09T07:30:15.023Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.851 34.716 1504.2512 08:32:30.08M 2015-10-09T07:30:15.208Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.851 34.717 1504.2518 08:32:30.30M 2015-10-09T07:30:15.413Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.852 34.717 1504.2531 08:32:30.48M 2015-10-09T07:30:15.618Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.853 34.718 1504.2544 08:32:30.68M 2015-10-09T07:30:15.823Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.854 34.719 1504.2549 08:32:30.88M 2015-10-09T07:30:16.023Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.720 1504.2561 08:32:31.10M 2015-10-09T07:30:16.223Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.720 1504.2562 08:32:31.29M 2015-10-09T07:30:16.428Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.721 1504.2574 08:32:31.49M 2015-10-09T07:30:16.679Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2585 08:32:31.69M 2015-10-09T07:30:16.833Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.858 34.723 1504.2595 08:32:31.94M 2015-10-09T07:30:17.038Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.860 34.723 1504.2611 08:32:32.11M 2015-10-09T07:30:17.239Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.860 34.724 1504.2622 08:32:32.31M 2015-10-09T07:30:17.444Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.724 1504.2617 08:32:32.51M 2015-10-09T07:30:17.648Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.861 34.724 1504.2626 08:32:32.70M 2015-10-09T07:30:17.849Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.862 34.726 1504.2639 08:32:32.90M 2015-10-09T07:30:18.054Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.862 34.726 1504.2642 08:32:33.13M 2015-10-09T07:30:18.254Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.862 34.726 1504.2642 08:32:33.32M 2015-10-09T07:30:18.464Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.862 34.725 1504.2633 08:32:33.52M 2015-10-09T07:30:18.664Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.861 34.724 1504.2626 08:32:33.72M 2015-10-09T07:30:18.864Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.860 34.722 1504.2653 08:32:33.92M 2015-10-09T07:30:19.069Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.859 34.721 1504.2648 08:32:34.14M 2015-10-09T07:30:19.269Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.859 34.721 1504.2644 08:32:34.34M 2015-10-09T07:30:19.489Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.720 1504.2640 08:32:34.54M 2015-10-09T07:30:19.679Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.720 1504.2628 08:32:34.75M 2015-10-09T07:30:19.884Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2616 08:32:34.94M 2015-10-09T07:30:20.084Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.719 1504.2612 08:32:35.16M 2015-10-09T07:30:20.289Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.719 1504.2605 08:32:35.36M 2015-10-09T07:30:20.489Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.720 1504.2601 08:32:35.55M 2015-10-09T07:30:20.694Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2598 08:32:35.75M 2015-10-09T07:30:20.894Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.720 1504.2596 08:32:35.95M 2015-10-09T07:30:21.099Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2592 08:32:36.17M 2015-10-09T07:30:21.304Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2588 08:32:36.37M 2015-10-09T07:30:21.499Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2585 08:32:36.57M 2015-10-09T07:30:21.789Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2589 08:32:36.76M 2015-10-09T07:30:21.909Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.720 1504.2587 08:32:37.03M 2015-10-09T07:30:22.114Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.721 1504.2584 08:32:37.18M 2015-10-09T07:30:22.319Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2574 08:32:37.39M 2015-10-09T07:30:22.519Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.857 34.721 1504.2572 08:32:37.58M 2015-10-09T07:30:22.724Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2574 08:32:37.78M 2015-10-09T07:30:22.924Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.721 1504.2577 08:32:38.00M 2015-10-09T07:30:23.129Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2577 08:32:38.20M 2015-10-09T07:30:23.334Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2573 08:32:38.40M 2015-10-09T07:30:23.539Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.720 1504.2571 08:32:38.60M 2015-10-09T07:30:23.739Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.720 1504.2573 08:32:38.80M 2015-10-09T07:30:23.959Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.720 1504.2557 08:32:39.02M 2015-10-09T07:30:24.144Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2560 08:32:39.23M 2015-10-09T07:30:24.349Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2559 08:32:39.41M 2015-10-09T07:30:24.549Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2561 08:32:39.61M 2015-10-09T07:30:24.749Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2557 08:32:39.81M 2015-10-09T07:30:24.959Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2561 08:32:40.03M 2015-10-09T07:30:25.159Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2565 08:32:40.23M 2015-10-09T07:30:25.364Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.856 34.721 1504.2568 08:32:40.43M 2015-10-09T07:30:25.564Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.856 34.721 1504.2574 08:32:40.63M 2015-10-09T07:30:25.769Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.856 34.721 1504.2572 08:32:40.83M 2015-10-09T07:30:25.969Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2565 08:32:41.05M 2015-10-09T07:30:26.174Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2563 08:32:41.24M 2015-10-09T07:30:26.379Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2572 08:32:41.44M 2015-10-09T07:30:26.579Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.723 1504.2581 08:32:41.64M 2015-10-09T07:30:26.829Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.722 1504.2598 08:32:41.84M 2015-10-09T07:30:26.984Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.723 1504.2601 08:32:42.10M 2015-10-09T07:30:27.189Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.859 34.723 1504.2614 08:32:42.26M 2015-10-09T07:30:27.394Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.723 1504.2614 08:32:42.46M 2015-10-09T07:30:27.594Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.723 1504.2620 08:32:42.66M 2015-10-09T07:30:27.799Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.722 1504.2626 08:32:42.86M 2015-10-09T07:30:28.004Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.722 1504.2628 08:32:43.08M 2015-10-09T07:30:28.204Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.862 34.725 1504.2666 08:32:43.27M 2015-10-09T07:30:28.424Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.862 34.724 1504.2660 08:32:43.47M 2015-10-09T07:30:28.609Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.861 34.724 1504.2649 08:32:43.69M 2015-10-09T07:30:28.814Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.723 1504.2648 08:32:43.87M 2015-10-09T07:30:29.019Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.723 1504.2644 08:32:44.09M 2015-10-09T07:30:29.229Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.860 34.723 1504.2633 08:32:44.29M 2015-10-09T07:30:29.424Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.860 34.723 1504.2631 08:32:44.49M 2015-10-09T07:30:29.629Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.859 34.723 1504.2626 08:32:44.69M 2015-10-09T07:30:29.829Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.858 34.721 1504.2600 08:32:44.89M 2015-10-09T07:30:30.034Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.858 34.721 1504.2596 08:32:45.11M 2015-10-09T07:30:30.234Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.859 34.722 1504.2610 08:32:45.30M 2015-10-09T07:30:30.439Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.859 34.722 1504.2609 08:32:45.50M 2015-10-09T07:30:30.644Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.859 34.726 1504.2527 08:32:45.70M 2015-10-09T07:30:30.844Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.859 34.725 1504.2529 08:32:45.90M 2015-10-09T07:30:31.049Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.858 34.725 1504.2522 08:32:46.12M 2015-10-09T07:30:31.254Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.858 34.725 1504.2524 08:32:46.32M 2015-10-09T07:30:31.454Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.858 34.725 1504.2526 08:32:46.52M 2015-10-09T07:30:31.654Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.857 34.724 1504.2523 08:32:46.72M 2015-10-09T07:30:31.904Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.857 34.724 1504.2512 08:32:46.91M 2015-10-09T07:30:32.059Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.856 34.724 1504.2504 08:32:47.18M 2015-10-09T07:30:32.264Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.856 34.723 1504.2509 08:32:47.33M 2015-10-09T07:30:32.469Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.856 34.722 1504.2518 08:32:47.53M 2015-10-09T07:30:32.669Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.855 34.722 1504.2526 08:32:47.73M 2015-10-09T07:30:32.889Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.855 34.720 1504.2528 08:32:47.93M 2015-10-09T07:30:33.079Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2539 08:32:48.16M 2015-10-09T07:30:33.279Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.854 34.719 1504.2544 08:32:48.35M 2015-10-09T07:30:33.484Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.719 1504.2552 08:32:48.55M 2015-10-09T07:30:33.689Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.718 1504.2565 08:32:48.75M 2015-10-09T07:30:33.890Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2568 08:32:48.95M 2015-10-09T07:30:34.095Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2574 08:32:49.16M 2015-10-09T07:30:34.294Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.855 34.718 1504.2579 08:32:49.36M 2015-10-09T07:30:34.499Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.718 1504.2589 08:32:49.56M 2015-10-09T07:30:34.699Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2595 08:32:49.76M 2015-10-09T07:30:34.904Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2601 08:32:49.96M 2015-10-09T07:30:35.104Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.718 1504.2605 08:32:50.18M 2015-10-09T07:30:35.309Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.855 34.718 1504.2614 08:32:50.38M 2015-10-09T07:30:35.514Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.718 1504.2615 08:32:50.58M 2015-10-09T07:30:35.714Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.718 1504.2614 08:32:50.78M 2015-10-09T07:30:35.919Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.719 1504.2620 08:32:50.97M 2015-10-09T07:30:36.149Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2616 08:32:51.20M 2015-10-09T07:30:36.324Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2616 08:32:51.39M 2015-10-09T07:30:36.524Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2615 08:32:51.59M 2015-10-09T07:30:36.729Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.720 1504.2614 08:32:51.79M 2015-10-09T07:30:36.980Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.720 1504.2616 08:32:52.01M 2015-10-09T07:30:37.139Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2620 08:32:52.25M 2015-10-09T07:30:37.360Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.858 34.721 1504.2611 08:32:52.41M 2015-10-09T07:30:37.544Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.721 1504.2612 08:32:52.62M 2015-10-09T07:30:37.745Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.721 1504.2606 08:32:52.81M 2015-10-09T07:30:37.951Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.858 34.721 1504.2605 08:32:53.02M 2015-10-09T07:30:38.155Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2611 08:32:53.23M 2015-10-09T07:30:38.360Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.857 34.720 1504.2607 08:32:53.42M 2015-10-09T07:30:38.560Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.856 34.720 1504.2601 08:32:53.62M 2015-10-09T07:30:38.764Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2601 08:32:53.82M 2015-10-09T07:30:38.964Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2595 08:32:54.04M 2015-10-09T07:30:39.169Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.720 1504.2590 08:32:54.24M 2015-10-09T07:30:39.374Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.721 1504.2596 08:32:54.44M 2015-10-09T07:30:39.574Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.721 1504.2590 08:32:54.64M 2015-10-09T07:30:39.780Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.720 1504.2596 08:32:54.84M 2015-10-09T07:30:39.980Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2593 08:32:55.05M 2015-10-09T07:30:40.185Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.716 1504.2546 08:32:55.25M 2015-10-09T07:30:40.385Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2550 08:32:55.45M 2015-10-09T07:30:40.589Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2550 08:32:55.65M 2015-10-09T07:30:40.790Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2550 08:32:55.85M 2015-10-09T07:30:40.995Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2551 08:32:56.07M 2015-10-09T07:30:41.200Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2543 08:32:56.27M 2015-10-09T07:30:41.405Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2529 08:32:56.47M 2015-10-09T07:30:41.605Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.857 34.721 1504.2589 08:32:56.67M 2015-10-09T07:30:41.825Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2592 08:32:56.87M 2015-10-09T07:30:42.010Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.858 34.721 1504.2590 08:32:57.10M 2015-10-09T07:30:42.215Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.721 1504.2595 08:32:57.28M 2015-10-09T07:30:42.420Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2600 08:32:57.48M 2015-10-09T07:30:42.620Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.721 1504.2617 08:32:57.68M 2015-10-09T07:30:42.825Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2635 08:32:57.88M 2015-10-09T07:30:43.035Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.861 34.724 1504.2649 08:32:58.10M 2015-10-09T07:30:43.230Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.860 34.723 1504.2631 08:32:58.30M 2015-10-09T07:30:43.430Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.860 34.723 1504.2640 08:32:58.50M 2015-10-09T07:30:43.635Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.860 34.723 1504.2639 08:32:58.70M 2015-10-09T07:30:43.840Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.724 1504.2634 08:32:58.89M 2015-10-09T07:30:44.045Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.723 1504.2621 08:32:59.12M 2015-10-09T07:30:44.245Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.859 34.723 1504.2615 08:32:59.31M 2015-10-09T07:30:44.450Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2603 08:32:59.51M 2015-10-09T07:30:44.650Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2595 08:32:59.71M 2015-10-09T07:30:44.855Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2593 08:32:59.91M 2015-10-09T07:30:45.055Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2655 08:33:00.13M 2015-10-09T07:30:45.260Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.863 34.726 1504.2662 08:33:00.33M 2015-10-09T07:30:45.460Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2653 08:33:00.53M 2015-10-09T07:30:45.665Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2654 08:33:00.73M 2015-10-09T07:30:45.865Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2656 08:33:00.92M 2015-10-09T07:30:46.070Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.862 34.726 1504.2645 08:33:01.14M 2015-10-09T07:30:46.290Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.862 34.726 1504.2638 08:33:01.34M 2015-10-09T07:30:46.480Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.862 34.726 1504.2633 08:33:01.56M 2015-10-09T07:30:46.680Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.861 34.725 1504.2627 08:33:01.74M 2015-10-09T07:30:46.885Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.861 34.724 1504.2627 08:33:01.94M 2015-10-09T07:30:47.085Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.860 34.723 1504.2631 08:33:02.16M 2015-10-09T07:30:47.290Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2639 08:33:02.36M 2015-10-09T07:30:47.495Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.721 1504.2639 08:33:02.56M 2015-10-09T07:30:47.695Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2634 08:33:02.76M 2015-10-09T07:30:47.900Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.720 1504.2625 08:33:02.96M 2015-10-09T07:30:48.100Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.719 1504.2617 08:33:03.17M 2015-10-09T07:30:48.305Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.718 1504.2612 08:33:03.37M 2015-10-09T07:30:48.505Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.718 1504.2611 08:33:03.57M 2015-10-09T07:30:48.710Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2607 08:33:03.77M 2015-10-09T07:30:48.915Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.716 1504.2605 08:33:03.97M 2015-10-09T07:30:49.115Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.854 34.716 1504.2616 08:33:04.19M 2015-10-09T07:30:49.320Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.854 34.716 1504.2621 08:33:04.38M 2015-10-09T07:30:49.525Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.854 34.716 1504.2631 08:33:04.58M 2015-10-09T07:30:49.730Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.855 34.717 1504.2628 08:33:04.79M 2015-10-09T07:30:49.930Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.855 34.717 1504.2617 08:33:05.01M 2015-10-09T07:30:50.130Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.717 1504.2616 08:33:05.20M 2015-10-09T07:30:50.335Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.855 34.717 1504.2617 08:33:05.40M 2015-10-09T07:30:50.549Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.855 34.718 1504.2607 08:33:05.60M 2015-10-09T07:30:50.760Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.718 1504.2601 08:33:05.80M 2015-10-09T07:30:50.945Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.718 1504.2588 08:33:06.04M 2015-10-09T07:30:51.145Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.718 1504.2572 08:33:06.22M 2015-10-09T07:30:51.350Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2573 08:33:06.42M 2015-10-09T07:30:51.588Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.718 1504.2576 08:33:06.62M 2015-10-09T07:30:51.755Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2579 08:33:06.82M 2015-10-09T07:30:51.960Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2578 08:33:07.03M 2015-10-09T07:30:52.160Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2563 08:33:07.23M 2015-10-09T07:30:52.365Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2557 08:33:07.43M 2015-10-09T07:30:52.570Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2535 08:33:07.63M 2015-10-09T07:30:52.770Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.848 34.712 1504.2506 08:33:07.83M 2015-10-09T07:30:52.975Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.848 34.712 1504.2507 08:33:08.05M 2015-10-09T07:30:53.175Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.847 34.711 1504.2499 08:33:08.25M 2015-10-09T07:30:53.380Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.847 34.710 1504.2495 08:33:08.44M 2015-10-09T07:30:53.580Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2550 08:33:08.65M 2015-10-09T07:30:53.785Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2563 08:33:08.84M 2015-10-09T07:30:53.990Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2572 08:33:09.06M 2015-10-09T07:30:54.195Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.855 34.718 1504.2583 08:33:09.26M 2015-10-09T07:30:54.395Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.718 1504.2590 08:33:09.46M 2015-10-09T07:30:54.595Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.719 1504.2578 08:33:09.66M 2015-10-09T07:30:54.800Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.856 34.719 1504.2581 08:33:09.86M 2015-10-09T07:30:55.005Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.856 34.720 1504.2585 08:33:10.08M 2015-10-09T07:30:55.225Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.720 1504.2587 08:33:10.28M 2015-10-09T07:30:55.410Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2585 08:33:10.49M 2015-10-09T07:30:55.615Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2583 08:33:10.68M 2015-10-09T07:30:55.820Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2574 08:33:10.88M 2015-10-09T07:30:56.020Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2561 08:33:11.10M 2015-10-09T07:30:56.225Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.720 1504.2561 08:33:11.29M 2015-10-09T07:30:56.431Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.856 34.720 1504.2560 08:33:11.49M 2015-10-09T07:30:56.630Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.856 34.721 1504.2563 08:33:11.69M 2015-10-09T07:30:56.832Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.855 34.720 1504.2556 08:33:11.89M 2015-10-09T07:30:57.035Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2554 08:33:12.11M 2015-10-09T07:30:57.240Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.854 34.719 1504.2550 08:33:12.31M 2015-10-09T07:30:57.440Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.861 34.725 1504.2627 08:33:12.51M 2015-10-09T07:30:57.645Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.862 34.726 1504.2628 08:33:12.71M 2015-10-09T07:30:57.845Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2559 08:33:12.91M 2015-10-09T07:30:58.050Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.854 34.719 1504.2545 08:33:13.12M 2015-10-09T07:30:58.255Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.853 34.718 1504.2540 08:33:13.32M 2015-10-09T07:30:58.455Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.853 34.718 1504.2540 08:33:13.52M 2015-10-09T07:30:58.660Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.853 34.718 1504.2535 08:33:13.72M 2015-10-09T07:30:58.865Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2560 08:33:13.92M 2015-10-09T07:30:59.065Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.721 1504.2579 08:33:14.14M 2015-10-09T07:30:59.270Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.852 34.717 1504.2542 08:33:14.34M 2015-10-09T07:30:59.472Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.852 34.716 1504.2542 08:33:14.54M 2015-10-09T07:30:59.690Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.852 34.716 1504.2537 08:33:14.74M 2015-10-09T07:30:59.875Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.851 34.716 1504.2531 08:33:14.95M