2015-10-09T07:29:00.090Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.849 34.714 1504.2483 08:31:15.16M 2015-10-09T07:29:00.295Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.849 34.714 1504.2488 08:31:15.36M 2015-10-09T07:29:00.509Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.849 34.714 1504.2493 08:31:15.56M 2015-10-09T07:29:00.700Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.848 34.714 1504.2489 08:31:15.76M 2015-10-09T07:29:00.900Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.849 34.714 1504.2491 08:31:15.95M 2015-10-09T07:29:01.105Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.850 34.716 1504.2496 08:31:16.17M 2015-10-09T07:29:01.305Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.851 34.716 1504.2507 08:31:16.37M 2015-10-09T07:29:01.513Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.852 34.717 1504.2513 08:31:16.57M 2015-10-09T07:29:01.715Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.852 34.717 1504.2512 08:31:16.77M 2015-10-09T07:29:01.915Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.852 34.718 1504.2512 08:31:16.97M 2015-10-09T07:29:02.120Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.853 34.718 1504.2523 08:31:17.19M 2015-10-09T07:29:02.325Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.854 34.719 1504.2529 08:31:17.39M 2015-10-09T07:29:02.525Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.720 1504.2531 08:31:17.59M 2015-10-09T07:29:02.730Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.854 34.720 1504.2531 08:31:17.78M 2015-10-09T07:29:02.930Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.854 34.720 1504.2537 08:31:18.01M 2015-10-09T07:29:03.135Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.855 34.720 1504.2546 08:31:18.20M 2015-10-09T07:29:03.340Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.720 1504.2549 08:31:18.40M 2015-10-09T07:29:03.560Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2554 08:31:18.60M 2015-10-09T07:29:03.746Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2562 08:31:18.82M 2015-10-09T07:29:03.950Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2566 08:31:19.02M 2015-10-09T07:29:04.189Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.856 34.721 1504.2561 08:31:19.22M 2015-10-09T07:29:04.355Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.856 34.721 1504.2552 08:31:19.42M 2015-10-09T07:29:04.555Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.857 34.722 1504.2561 08:31:19.62M 2015-10-09T07:29:04.760Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.858 34.723 1504.2567 08:31:19.82M 2015-10-09T07:29:04.960Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2581 08:31:20.04M 2015-10-09T07:29:05.189Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2581 08:31:20.23M 2015-10-09T07:29:05.370Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2587 08:31:20.43M 2015-10-09T07:29:05.575Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.859 34.723 1504.2599 08:31:20.63M 2015-10-09T07:29:05.775Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.724 1504.2610 08:31:20.83M 2015-10-09T07:29:05.980Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.861 34.725 1504.2628 08:31:21.05M 2015-10-09T07:29:06.180Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.862 34.728 1504.2578 08:31:21.25M 2015-10-09T07:29:06.385Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.862 34.729 1504.2582 08:31:21.45M 2015-10-09T07:29:06.591Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.862 34.729 1504.2583 08:31:21.64M 2015-10-09T07:29:06.794Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.863 34.729 1504.2583 08:31:21.85M 2015-10-09T07:29:06.995Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.864 34.730 1504.2595 08:31:22.06M 2015-10-09T07:29:07.196Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.864 34.731 1504.2598 08:31:22.26M 2015-10-09T07:29:07.401Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.862 34.728 1504.2571 08:31:22.46M 2015-10-09T07:29:07.601Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.851 34.718 1504.2454 08:31:22.66M 2015-10-09T07:29:07.805Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.850 34.717 1504.2461 08:31:22.86M 2015-10-09T07:29:08.026Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.850 34.716 1504.2457 08:31:23.08M 2015-10-09T07:29:08.216Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.849 34.715 1504.2460 08:31:23.29M 2015-10-09T07:29:08.416Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.848 34.714 1504.2466 08:31:23.48M 2015-10-09T07:29:08.616Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2543 08:31:23.68M 2015-10-09T07:29:08.821Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.720 1504.2556 08:31:23.87M 2015-10-09T07:29:09.029Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.864 34.728 1504.2662 08:31:24.09M 2015-10-09T07:29:09.226Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.865 34.728 1504.2683 08:31:24.29M 2015-10-09T07:29:09.433Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.866 34.729 1504.2695 08:31:24.49M 2015-10-09T07:29:09.636Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.867 34.730 1504.2706 08:31:24.69M 2015-10-09T07:29:09.836Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.864 34.727 1504.2679 08:31:24.89M 2015-10-09T07:29:10.068Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.863 34.726 1504.2664 08:31:25.11M 2015-10-09T07:29:10.246Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.861 34.724 1504.2650 08:31:25.31M 2015-10-09T07:29:10.446Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.859 34.721 1504.2682 08:31:25.51M 2015-10-09T07:29:10.651Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.858 34.719 1504.2678 08:31:25.70M 2015-10-09T07:29:10.851Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.857 34.718 1504.2664 08:31:25.91M 2015-10-09T07:29:11.056Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.856 34.717 1504.2653 08:31:26.12M 2015-10-09T07:29:11.256Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.852 34.714 1504.2607 08:31:26.32M 2015-10-09T07:29:11.461Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.851 34.714 1504.2606 08:31:26.52M 2015-10-09T07:29:11.666Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.852 34.714 1504.2606 08:31:26.72M 2015-10-09T07:29:11.866Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.860 34.722 1504.2693 08:31:26.92M 2015-10-09T07:29:12.066Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.722 1504.2687 08:31:27.14M 2015-10-09T07:29:12.271Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2666 08:31:27.33M 2015-10-09T07:29:12.505Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.720 1504.2653 08:31:27.53M 2015-10-09T07:29:12.676Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.720 1504.2645 08:31:27.75M 2015-10-09T07:29:12.881Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.721 1504.2631 08:31:27.93M 2015-10-09T07:29:13.086Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.720 1504.2614 08:31:28.15M 2015-10-09T07:29:13.286Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2598 08:31:28.35M 2015-10-09T07:29:13.491Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.720 1504.2583 08:31:28.55M 2015-10-09T07:29:13.696Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2579 08:31:28.75M 2015-10-09T07:29:13.908Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.856 34.721 1504.2581 08:31:28.95M 2015-10-09T07:29:14.101Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.721 1504.2577 08:31:29.17M 2015-10-09T07:29:14.301Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2577 08:31:29.37M 2015-10-09T07:29:14.506Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.721 1504.2589 08:31:29.57M 2015-10-09T07:29:14.706Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.721 1504.2583 08:31:29.76M 2015-10-09T07:29:14.912Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.857 34.721 1504.2579 08:31:29.96M 2015-10-09T07:29:15.116Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.722 1504.2587 08:31:30.18M 2015-10-09T07:29:15.321Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.858 34.723 1504.2590 08:31:30.38M 2015-10-09T07:29:15.521Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2543 08:31:30.58M 2015-10-09T07:29:15.726Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2563 08:31:30.78M 2015-10-09T07:29:15.931Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.855 34.721 1504.2518 08:31:31.00M 2015-10-09T07:29:16.131Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.854 34.721 1504.2506 08:31:31.20M 2015-10-09T07:29:16.331Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.854 34.721 1504.2511 08:31:31.40M 2015-10-09T07:29:16.536Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.855 34.720 1504.2526 08:31:31.59M 2015-10-09T07:29:16.741Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2529 08:31:31.79M 2015-10-09T07:29:16.961Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.853 34.718 1504.2523 08:31:32.02M 2015-10-09T07:29:17.146Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.718 1504.2538 08:31:32.23M 2015-10-09T07:29:17.352Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.718 1504.2552 08:31:32.41M 2015-10-09T07:29:17.551Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2577 08:31:32.61M 2015-10-09T07:29:17.756Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.718 1504.2577 08:31:32.81M 2015-10-09T07:29:17.956Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.855 34.718 1504.2578 08:31:33.03M 2015-10-09T07:29:18.161Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.856 34.719 1504.2590 08:31:33.23M 2015-10-09T07:29:18.366Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2600 08:31:33.43M 2015-10-09T07:29:18.566Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2605 08:31:33.63M 2015-10-09T07:29:18.766Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2603 08:31:33.82M 2015-10-09T07:29:18.976Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.856 34.719 1504.2600 08:31:34.04M 2015-10-09T07:29:19.176Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2595 08:31:34.24M 2015-10-09T07:29:19.381Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2606 08:31:34.44M 2015-10-09T07:29:19.581Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2594 08:31:34.64M 2015-10-09T07:29:19.786Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.720 1504.2596 08:31:34.84M 2015-10-09T07:29:19.986Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2594 08:31:35.06M 2015-10-09T07:29:20.192Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2598 08:31:35.26M 2015-10-09T07:29:20.391Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.720 1504.2593 08:31:35.46M 2015-10-09T07:29:20.596Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2583 08:31:35.65M 2015-10-09T07:29:20.846Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2577 08:31:35.86M 2015-10-09T07:29:21.001Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.720 1504.2572 08:31:36.12M 2015-10-09T07:29:21.206Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2572 08:31:36.27M 2015-10-09T07:29:21.426Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.855 34.719 1504.2562 08:31:36.47M 2015-10-09T07:29:21.611Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.854 34.719 1504.2552 08:31:36.69M 2015-10-09T07:29:21.816Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.724 1504.2615 08:31:36.87M 2015-10-09T07:29:22.016Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.725 1504.2625 08:31:37.09M 2015-10-09T07:29:22.221Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.861 34.725 1504.2627 08:31:37.29M 2015-10-09T07:29:22.426Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.862 34.726 1504.2643 08:31:37.48M 2015-10-09T07:29:22.633Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.864 34.728 1504.2666 08:31:37.69M 2015-10-09T07:29:22.869Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.864 34.727 1504.2676 08:31:37.89M 2015-10-09T07:29:23.031Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.864 34.727 1504.2682 08:31:38.10M 2015-10-09T07:29:23.236Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.727 1504.2679 08:31:38.30M 2015-10-09T07:29:23.441Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.864 34.727 1504.2676 08:31:38.50M 2015-10-09T07:29:23.641Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.864 34.727 1504.2676 08:31:38.70M 2015-10-09T07:29:23.846Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.864 34.727 1504.2681 08:31:38.90M 2015-10-09T07:29:24.046Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.864 34.727 1504.2682 08:31:39.12M 2015-10-09T07:29:24.251Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.865 34.728 1504.2694 08:31:39.32M 2015-10-09T07:29:24.456Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.865 34.727 1504.2701 08:31:39.52M 2015-10-09T07:29:24.656Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.864 34.726 1504.2697 08:31:39.71M 2015-10-09T07:29:24.861Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.863 34.726 1504.2695 08:31:39.92M 2015-10-09T07:29:25.061Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.862 34.725 1504.2679 08:31:40.13M 2015-10-09T07:29:25.266Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.862 34.724 1504.2677 08:31:40.33M 2015-10-09T07:29:25.472Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.862 34.724 1504.2671 08:31:40.53M 2015-10-09T07:29:25.671Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.723 1504.2654 08:31:40.73M 2015-10-09T07:29:25.891Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.860 34.723 1504.2639 08:31:40.93M 2015-10-09T07:29:26.076Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2633 08:31:41.16M 2015-10-09T07:29:26.281Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2632 08:31:41.35M 2015-10-09T07:29:26.486Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.860 34.723 1504.2631 08:31:41.54M 2015-10-09T07:29:26.686Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.860 34.723 1504.2635 08:31:41.75M 2015-10-09T07:29:26.891Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.860 34.724 1504.2637 08:31:41.94M 2015-10-09T07:29:27.092Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.861 34.724 1504.2642 08:31:42.16M 2015-10-09T07:29:27.296Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.861 34.725 1504.2638 08:31:42.36M 2015-10-09T07:29:27.501Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2588 08:31:42.56M 2015-10-09T07:29:27.706Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.857 34.721 1504.2577 08:31:42.76M 2015-10-09T07:29:27.906Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2571 08:31:42.96M 2015-10-09T07:29:28.112Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2557 08:31:43.18M 2015-10-09T07:29:28.312Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.718 1504.2543 08:31:43.38M 2015-10-09T07:29:28.516Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2526 08:31:43.58M 2015-10-09T07:29:28.716Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2507 08:31:43.78M 2015-10-09T07:29:28.922Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.848 34.714 1504.2488 08:31:43.97M 2015-10-09T07:29:29.149Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2510 08:31:44.19M 2015-10-09T07:29:29.327Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.715 1504.2510 08:31:44.39M 2015-10-09T07:29:29.531Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.715 1504.2521 08:31:44.59M 2015-10-09T07:29:29.731Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.715 1504.2520 08:31:44.79M 2015-10-09T07:29:29.937Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.852 34.716 1504.2537 08:31:45.01M 2015-10-09T07:29:30.136Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.716 1504.2537 08:31:45.21M 2015-10-09T07:29:30.362Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.717 1504.2546 08:31:45.40M 2015-10-09T07:29:30.546Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2554 08:31:45.62M 2015-10-09T07:29:30.746Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2562 08:31:45.80M 2015-10-09T07:29:30.952Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.717 1504.2561 08:31:46.02M 2015-10-09T07:29:31.152Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.717 1504.2561 08:31:46.22M 2015-10-09T07:29:31.389Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.717 1504.2556 08:31:46.42M 2015-10-09T07:29:31.589Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2557 08:31:46.62M 2015-10-09T07:29:31.766Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2555 08:31:46.82M 2015-10-09T07:29:31.967Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.859 34.723 1504.2615 08:31:47.04M 2015-10-09T07:29:32.167Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.724 1504.2618 08:31:47.24M 2015-10-09T07:29:32.372Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.859 34.724 1504.2610 08:31:47.44M 2015-10-09T07:29:32.572Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.860 34.724 1504.2618 08:31:47.64M 2015-10-09T07:29:32.777Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.860 34.723 1504.2622 08:31:47.83M 2015-10-09T07:29:32.982Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.860 34.723 1504.2625 08:31:48.05M 2015-10-09T07:29:33.187Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.860 34.723 1504.2623 08:31:48.25M 2015-10-09T07:29:33.387Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.723 1504.2623 08:31:48.45M 2015-10-09T07:29:33.592Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.723 1504.2623 08:31:48.65M 2015-10-09T07:29:33.793Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.859 34.723 1504.2616 08:31:48.85M 2015-10-09T07:29:33.997Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.723 1504.2617 08:31:49.07M 2015-10-09T07:29:34.197Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.722 1504.2622 08:31:49.27M 2015-10-09T07:29:34.402Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2633 08:31:49.46M 2015-10-09T07:29:34.607Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2632 08:31:49.66M 2015-10-09T07:29:34.822Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2631 08:31:49.86M 2015-10-09T07:29:35.012Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2627 08:31:50.10M 2015-10-09T07:29:35.217Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.720 1504.2622 08:31:50.28M 2015-10-09T07:29:35.417Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.858 34.720 1504.2633 08:31:50.48M 2015-10-09T07:29:35.622Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.720 1504.2633 08:31:50.68M 2015-10-09T07:29:35.822Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2629 08:31:50.88M 2015-10-09T07:29:36.027Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2633 08:31:51.10M 2015-10-09T07:29:36.232Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2635 08:31:51.30M 2015-10-09T07:29:36.459Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.721 1504.2639 08:31:51.50M 2015-10-09T07:29:36.637Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2632 08:31:51.69M 2015-10-09T07:29:36.837Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2634 08:31:51.89M 2015-10-09T07:29:37.042Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2627 08:31:52.11M 2015-10-09T07:29:37.247Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.722 1504.2612 08:31:52.31M 2015-10-09T07:29:37.452Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2589 08:31:52.51M 2015-10-09T07:29:37.652Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2583 08:31:52.71M 2015-10-09T07:29:37.857Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2581 08:31:52.91M 2015-10-09T07:29:38.057Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.724 1504.2577 08:31:53.13M 2015-10-09T07:29:38.262Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.858 34.723 1504.2583 08:31:53.33M 2015-10-09T07:29:38.462Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.858 34.723 1504.2585 08:31:53.53M 2015-10-09T07:29:38.667Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2590 08:31:53.72M 2015-10-09T07:29:38.867Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.858 34.722 1504.2583 08:31:53.92M 2015-10-09T07:29:39.109Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.858 34.721 1504.2594 08:31:54.14M 2015-10-09T07:29:39.292Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.721 1504.2609 08:31:54.34M 2015-10-09T07:29:39.477Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.721 1504.2612 08:31:54.56M 2015-10-09T07:29:39.682Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.857 34.720 1504.2612 08:31:54.74M 2015-10-09T07:29:39.882Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.857 34.720 1504.2607 08:31:54.94M 2015-10-09T07:29:40.087Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.856 34.719 1504.2607 08:31:55.16M 2015-10-09T07:29:40.292Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.855 34.718 1504.2611 08:31:55.36M 2015-10-09T07:29:40.497Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.858 34.720 1504.2640 08:31:55.56M 2015-10-09T07:29:40.692Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.858 34.720 1504.2648 08:31:55.75M 2015-10-09T07:29:40.897Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2651 08:31:55.95M 2015-10-09T07:29:41.152Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2662 08:31:56.17M 2015-10-09T07:29:41.307Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.721 1504.2654 08:31:56.42M 2015-10-09T07:29:41.507Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.721 1504.2657 08:31:56.57M 2015-10-09T07:29:41.707Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.721 1504.2659 08:31:56.77M 2015-10-09T07:29:41.912Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.722 1504.2657 08:31:56.97M 2015-10-09T07:29:42.122Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2651 08:31:57.19M 2015-10-09T07:29:42.322Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.858 34.721 1504.2640 08:31:57.39M 2015-10-09T07:29:42.522Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2626 08:31:57.59M 2015-10-09T07:29:42.727Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2622 08:31:57.78M 2015-10-09T07:29:42.932Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.857 34.719 1504.2620 08:31:58.00M 2015-10-09T07:29:43.137Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2607 08:31:58.20M 2015-10-09T07:29:43.337Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.856 34.719 1504.2599 08:31:58.40M 2015-10-09T07:29:43.537Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2582 08:31:58.60M 2015-10-09T07:29:43.757Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2572 08:31:58.80M 2015-10-09T07:29:43.947Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2571 08:31:59.03M 2015-10-09T07:29:44.147Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2571 08:31:59.22M 2015-10-09T07:29:44.353Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2576 08:31:59.41M 2015-10-09T07:29:44.557Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2585 08:31:59.62M 2015-10-09T07:29:44.757Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2579 08:31:59.81M 2015-10-09T07:29:44.962Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2590 08:32:00.03M 2015-10-09T07:29:45.162Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.721 1504.2592 08:32:00.23M 2015-10-09T07:29:45.367Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.858 34.723 1504.2595 08:32:00.43M 2015-10-09T07:29:45.572Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.723 1504.2599 08:32:00.63M 2015-10-09T07:29:45.777Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.859 34.723 1504.2598 08:32:00.83M 2015-10-09T07:29:45.977Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.854 34.719 1504.2538 08:32:01.05M 2015-10-09T07:29:46.177Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.718 1504.2532 08:32:01.25M 2015-10-09T07:29:46.382Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.718 1504.2535 08:32:01.45M 2015-10-09T07:29:46.587Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2538 08:32:01.64M 2015-10-09T07:29:46.789Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2531 08:32:01.84M 2015-10-09T07:29:46.993Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.716 1504.2520 08:32:02.06M 2015-10-09T07:29:47.192Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.850 34.715 1504.2506 08:32:02.26M 2015-10-09T07:29:47.397Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.850 34.715 1504.2512 08:32:02.46M 2015-10-09T07:29:47.597Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.851 34.716 1504.2520 08:32:02.66M 2015-10-09T07:29:47.797Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.852 34.717 1504.2523 08:32:02.86M 2015-10-09T07:29:48.007Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.853 34.717 1504.2535 08:32:03.07M 2015-10-09T07:29:48.227Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.853 34.718 1504.2542 08:32:03.28M 2015-10-09T07:29:48.412Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.719 1504.2555 08:32:03.49M 2015-10-09T07:29:48.612Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.719 1504.2566 08:32:03.67M 2015-10-09T07:29:48.817Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2566 08:32:03.87M 2015-10-09T07:29:49.022Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2573 08:32:04.09M 2015-10-09T07:29:49.222Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2577 08:32:04.29M 2015-10-09T07:29:49.427Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2578 08:32:04.49M 2015-10-09T07:29:49.627Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.719 1504.2581 08:32:04.69M 2015-10-09T07:29:49.832Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2585 08:32:04.89M 2015-10-09T07:29:50.032Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.719 1504.2595 08:32:05.11M 2015-10-09T07:29:50.269Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2606 08:32:05.30M 2015-10-09T07:29:50.437Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2609 08:32:05.50M 2015-10-09T07:29:50.642Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2609 08:32:05.70M 2015-10-09T07:29:50.847Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.718 1504.2610 08:32:05.90M 2015-10-09T07:29:51.052Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.718 1504.2605 08:32:06.12M 2015-10-09T07:29:51.297Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2604 08:32:06.32M 2015-10-09T07:29:51.457Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2605 08:32:06.56M 2015-10-09T07:29:51.669Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2605 08:32:06.72M 2015-10-09T07:29:51.862Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.855 34.717 1504.2615 08:32:06.92M 2015-10-09T07:29:52.067Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2607 08:32:07.14M 2015-10-09T07:29:52.267Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2601 08:32:07.33M 2015-10-09T07:29:52.473Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.717 1504.2609 08:32:07.53M 2015-10-09T07:29:52.693Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.717 1504.2601 08:32:07.73M 2015-10-09T07:29:52.878Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.717 1504.2601 08:32:07.95M 2015-10-09T07:29:53.083Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.860 34.722 1504.2656 08:32:08.15M 2015-10-09T07:29:53.283Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.858 34.721 1504.2635 08:32:08.35M 2015-10-09T07:29:53.509Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.721 1504.2625 08:32:08.55M 2015-10-09T07:29:53.688Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2616 08:32:08.75M 2015-10-09T07:29:53.893Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2607 08:32:08.95M 2015-10-09T07:29:54.093Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2603 08:32:09.17M 2015-10-09T07:29:54.297Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2590 08:32:09.36M 2015-10-09T07:29:54.502Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.717 1504.2581 08:32:09.56M 2015-10-09T07:29:54.708Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.853 34.716 1504.2577 08:32:09.76M 2015-10-09T07:29:54.908Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.716 1504.2578 08:32:09.96M 2015-10-09T07:29:55.113Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.716 1504.2574 08:32:10.18M 2015-10-09T07:29:55.318Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.717 1504.2579 08:32:10.38M 2015-10-09T07:29:55.518Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2584 08:32:10.58M 2015-10-09T07:29:55.749Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.855 34.718 1504.2590 08:32:10.78M 2015-10-09T07:29:55.928Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.718 1504.2590 08:32:11.00M 2015-10-09T07:29:56.128Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.855 34.718 1504.2599 08:32:11.20M 2015-10-09T07:29:56.333Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.856 34.718 1504.2606 08:32:11.39M 2015-10-09T07:29:56.533Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.718 1504.2603 08:32:11.59M 2015-10-09T07:29:56.738Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.856 34.718 1504.2603 08:32:11.79M 2015-10-09T07:29:56.938Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2610 08:32:12.01M 2015-10-09T07:29:57.158Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2609 08:32:12.21M 2015-10-09T07:29:57.348Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.720 1504.2611 08:32:12.43M 2015-10-09T07:29:57.548Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.720 1504.2612 08:32:12.61M 2015-10-09T07:29:57.753Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.857 34.720 1504.2618 08:32:12.81M 2015-10-09T07:29:57.953Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.857 34.720 1504.2611 08:32:13.03M 2015-10-09T07:29:58.158Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.857 34.721 1504.2611 08:32:13.22M 2015-10-09T07:29:58.358Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2609 08:32:13.43M 2015-10-09T07:29:58.589Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2612 08:32:13.62M 2015-10-09T07:29:58.768Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.856 34.720 1504.2604 08:32:13.82M 2015-10-09T07:29:58.968Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2590 08:32:14.04M 2015-10-09T07:29:59.168Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2583 08:32:14.24M 2015-10-09T07:29:59.373Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2585 08:32:14.44M 2015-10-09T07:29:59.578Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2588 08:32:14.64M 2015-10-09T07:29:59.783Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2590 08:32:14.84M 2015-10-09T07:29:59.983Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2590 08:32:15.06M