2015-10-09T07:28:00.188Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2610 08:30:15.25M 2015-10-09T07:28:00.393Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2599 08:30:15.45M 2015-10-09T07:28:00.593Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2592 08:30:15.65M 2015-10-09T07:28:00.798Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.719 1504.2590 08:30:15.85M 2015-10-09T07:28:01.013Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2595 08:30:16.07M 2015-10-09T07:28:01.198Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2598 08:30:16.28M 2015-10-09T07:28:01.403Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.720 1504.2606 08:30:16.46M 2015-10-09T07:28:01.608Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.857 34.721 1504.2618 08:30:16.66M 2015-10-09T07:28:01.808Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.721 1504.2620 08:30:16.86M 2015-10-09T07:28:02.013Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.857 34.721 1504.2605 08:30:17.08M 2015-10-09T07:28:02.218Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2585 08:30:17.28M 2015-10-09T07:28:02.418Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.720 1504.2574 08:30:17.48M 2015-10-09T07:28:02.623Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.855 34.719 1504.2562 08:30:17.68M 2015-10-09T07:28:02.828Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.858 34.723 1504.2605 08:30:17.88M 2015-10-09T07:28:03.033Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.858 34.722 1504.2596 08:30:18.10M 2015-10-09T07:28:03.233Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.851 34.716 1504.2524 08:30:18.30M 2015-10-09T07:28:03.433Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.850 34.715 1504.2504 08:30:18.49M 2015-10-09T07:28:03.638Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.849 34.714 1504.2500 08:30:18.69M 2015-10-09T07:28:03.843Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2480 08:30:18.89M 2015-10-09T07:28:04.043Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.846 34.711 1504.2465 08:30:19.11M 2015-10-09T07:28:04.248Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.845 34.710 1504.2446 08:30:19.31M 2015-10-09T07:28:04.448Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.843 34.709 1504.2428 08:30:19.51M 2015-10-09T07:28:04.653Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.843 34.709 1504.2422 08:30:19.71M 2015-10-09T07:28:04.858Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.718 1504.2534 08:30:19.91M 2015-10-09T07:28:05.058Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.719 1504.2548 08:30:20.13M 2015-10-09T07:28:05.263Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2554 08:30:20.33M 2015-10-09T07:28:05.483Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.855 34.720 1504.2565 08:30:20.52M 2015-10-09T07:28:05.668Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.721 1504.2583 08:30:20.74M 2015-10-09T07:28:05.873Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.721 1504.2593 08:30:20.92M 2015-10-09T07:28:06.075Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.722 1504.2590 08:30:21.14M 2015-10-09T07:28:06.278Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.858 34.722 1504.2594 08:30:21.34M 2015-10-09T07:28:06.478Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.858 34.722 1504.2601 08:30:21.54M 2015-10-09T07:28:06.683Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.858 34.722 1504.2595 08:30:21.74M 2015-10-09T07:28:06.888Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.722 1504.2582 08:30:21.94M 2015-10-09T07:28:07.093Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.721 1504.2574 08:30:22.16M 2015-10-09T07:28:07.293Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.718 1504.2546 08:30:22.36M 2015-10-09T07:28:07.493Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2552 08:30:22.55M 2015-10-09T07:28:07.698Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2560 08:30:22.75M 2015-10-09T07:28:07.898Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2596 08:30:22.95M 2015-10-09T07:28:08.108Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.852 34.716 1504.2538 08:30:23.17M 2015-10-09T07:28:08.308Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.851 34.716 1504.2529 08:30:23.37M 2015-10-09T07:28:08.513Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.850 34.715 1504.2518 08:30:23.57M 2015-10-09T07:28:08.713Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.718 1504.2550 08:30:23.77M 2015-10-09T07:28:08.918Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.854 34.719 1504.2570 08:30:23.97M 2015-10-09T07:28:09.149Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2574 08:30:24.19M 2015-10-09T07:28:09.323Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.856 34.720 1504.2595 08:30:24.38M 2015-10-09T07:28:09.528Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.857 34.721 1504.2592 08:30:24.58M 2015-10-09T07:28:09.728Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2595 08:30:24.78M 2015-10-09T07:28:09.948Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.722 1504.2601 08:30:25.00M 2015-10-09T07:28:10.133Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2600 08:30:25.22M 2015-10-09T07:28:10.338Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.854 34.718 1504.2577 08:30:25.40M 2015-10-09T07:28:10.543Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.854 34.719 1504.2581 08:30:25.60M 2015-10-09T07:28:10.743Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.855 34.719 1504.2581 08:30:25.80M 2015-10-09T07:28:10.943Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2588 08:30:26.01M 2015-10-09T07:28:11.148Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2594 08:30:26.21M 2015-10-09T07:28:11.353Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2601 08:30:26.41M 2015-10-09T07:28:11.558Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.721 1504.2615 08:30:26.61M 2015-10-09T07:28:11.758Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.723 1504.2637 08:30:26.81M 2015-10-09T07:28:11.988Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.861 34.724 1504.2635 08:30:27.03M 2015-10-09T07:28:12.163Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2651 08:30:27.23M 2015-10-09T07:28:12.368Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.862 34.725 1504.2657 08:30:27.43M 2015-10-09T07:28:12.568Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.862 34.725 1504.2655 08:30:27.63M 2015-10-09T07:28:12.773Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.862 34.725 1504.2660 08:30:27.82M 2015-10-09T07:28:13.023Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.720 1504.2593 08:30:28.04M 2015-10-09T07:28:13.183Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.719 1504.2595 08:30:28.29M 2015-10-09T07:28:13.383Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.718 1504.2579 08:30:28.44M 2015-10-09T07:28:13.588Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.717 1504.2578 08:30:28.64M 2015-10-09T07:28:13.788Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.716 1504.2576 08:30:28.84M 2015-10-09T07:28:13.993Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.717 1504.2584 08:30:29.06M 2015-10-09T07:28:14.193Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2628 08:30:29.26M 2015-10-09T07:28:14.413Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2628 08:30:29.46M 2015-10-09T07:28:14.603Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2637 08:30:29.67M 2015-10-09T07:28:14.815Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.860 34.723 1504.2639 08:30:29.86M 2015-10-09T07:28:15.008Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.860 34.723 1504.2648 08:30:30.07M 2015-10-09T07:28:15.229Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.861 34.724 1504.2648 08:30:30.27M 2015-10-09T07:28:15.413Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.724 1504.2649 08:30:30.47M 2015-10-09T07:28:15.618Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2601 08:30:30.67M 2015-10-09T07:28:15.818Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.720 1504.2599 08:30:30.87M 2015-10-09T07:28:16.023Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2583 08:30:31.09M 2015-10-09T07:28:16.228Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2607 08:30:31.29M 2015-10-09T07:28:16.428Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2618 08:30:31.49M 2015-10-09T07:28:16.633Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.719 1504.2637 08:30:31.69M 2015-10-09T07:28:16.833Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.859 34.721 1504.2660 08:30:31.89M 2015-10-09T07:28:17.038Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.863 34.725 1504.2715 08:30:32.11M 2015-10-09T07:28:17.243Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.858 34.720 1504.2661 08:30:32.30M 2015-10-09T07:28:17.444Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.857 34.719 1504.2648 08:30:32.50M 2015-10-09T07:28:17.648Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.856 34.718 1504.2638 08:30:32.70M 2015-10-09T07:28:17.853Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.855 34.717 1504.2627 08:30:32.90M 2015-10-09T07:28:18.269Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.854 34.716 1504.2610 08:30:33.12M 2015-10-09T07:28:18.269Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.853 34.715 1504.2601 08:30:33.41M 2015-10-09T07:28:18.468Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.854 34.716 1504.2606 08:30:33.53M 2015-10-09T07:28:18.674Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.854 34.717 1504.2592 08:30:33.73M 2015-10-09T07:28:18.894Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.854 34.717 1504.2600 08:30:33.93M 2015-10-09T07:28:19.078Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.717 1504.2598 08:30:34.16M 2015-10-09T07:28:19.309Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2590 08:30:34.35M 2015-10-09T07:28:19.488Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2595 08:30:34.54M 2015-10-09T07:28:19.689Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.718 1504.2599 08:30:34.74M 2015-10-09T07:28:19.893Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2594 08:30:34.94M 2015-10-09T07:28:20.093Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2588 08:30:35.16M 2015-10-09T07:28:20.298Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.854 34.718 1504.2584 08:30:35.36M 2015-10-09T07:28:20.498Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.854 34.718 1504.2576 08:30:35.56M 2015-10-09T07:28:20.703Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.717 1504.2571 08:30:35.76M 2015-10-09T07:28:20.908Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2563 08:30:35.96M 2015-10-09T07:28:21.108Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.719 1504.2560 08:30:36.18M 2015-10-09T07:28:21.314Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.719 1504.2559 08:30:36.37M 2015-10-09T07:28:21.514Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2557 08:30:36.57M 2015-10-09T07:28:21.719Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2561 08:30:36.77M 2015-10-09T07:28:21.924Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.854 34.719 1504.2574 08:30:36.97M 2015-10-09T07:28:22.124Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.720 1504.2570 08:30:37.19M 2015-10-09T07:28:22.329Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2578 08:30:37.39M 2015-10-09T07:28:22.534Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.721 1504.2578 08:30:37.59M 2015-10-09T07:28:22.734Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.857 34.721 1504.2581 08:30:37.79M 2015-10-09T07:28:22.939Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.856 34.721 1504.2576 08:30:38.01M 2015-10-09T07:28:23.139Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.857 34.722 1504.2587 08:30:38.21M 2015-10-09T07:28:23.359Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.854 34.719 1504.2552 08:30:38.40M 2015-10-09T07:28:23.549Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2556 08:30:38.62M 2015-10-09T07:28:23.749Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.720 1504.2585 08:30:38.80M 2015-10-09T07:28:23.949Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.719 1504.2590 08:30:39.02M 2015-10-09T07:28:24.154Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.719 1504.2598 08:30:39.22M 2015-10-09T07:28:24.359Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.720 1504.2595 08:30:39.42M 2015-10-09T07:28:24.559Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.852 34.714 1504.2596 08:30:39.62M 2015-10-09T07:28:24.764Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.851 34.713 1504.2593 08:30:39.82M 2015-10-09T07:28:24.964Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.851 34.714 1504.2590 08:30:40.04M 2015-10-09T07:28:25.188Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.852 34.714 1504.2593 08:30:40.23M 2015-10-09T07:28:25.374Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.852 34.713 1504.2592 08:30:40.44M 2015-10-09T07:28:25.574Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.852 34.714 1504.2605 08:30:40.63M 2015-10-09T07:28:25.789Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.853 34.715 1504.2616 08:30:40.83M 2015-10-09T07:28:25.984Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.853 34.715 1504.2621 08:30:41.05M 2015-10-09T07:28:26.184Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.854 34.715 1504.2628 08:30:41.25M 2015-10-09T07:28:26.389Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.855 34.716 1504.2638 08:30:41.45M 2015-10-09T07:28:26.589Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.856 34.718 1504.2643 08:30:41.65M 2015-10-09T07:28:26.794Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.857 34.718 1504.2643 08:30:41.85M 2015-10-09T07:28:26.999Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.858 34.720 1504.2654 08:30:42.07M 2015-10-09T07:28:27.199Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.859 34.721 1504.2660 08:30:42.27M 2015-10-09T07:28:27.404Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.860 34.722 1504.2666 08:30:42.46M 2015-10-09T07:28:27.609Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.861 34.723 1504.2671 08:30:42.66M 2015-10-09T07:28:27.829Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.861 34.723 1504.2671 08:30:42.86M 2015-10-09T07:28:28.014Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.861 34.726 1504.2601 08:30:43.10M 2015-10-09T07:28:28.214Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.861 34.726 1504.2603 08:30:43.28M 2015-10-09T07:28:28.419Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.861 34.726 1504.2598 08:30:43.48M 2015-10-09T07:28:28.619Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.861 34.726 1504.2599 08:30:43.68M 2015-10-09T07:28:28.824Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.861 34.726 1504.2590 08:30:43.87M 2015-10-09T07:28:29.024Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.860 34.726 1504.2579 08:30:44.09M 2015-10-09T07:28:29.229Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.860 34.725 1504.2567 08:30:44.29M 2015-10-09T07:28:29.434Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.859 34.725 1504.2549 08:30:44.49M 2015-10-09T07:28:29.639Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.857 34.724 1504.2538 08:30:44.69M 2015-10-09T07:28:29.839Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.857 34.723 1504.2539 08:30:44.89M 2015-10-09T07:28:30.089Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.856 34.722 1504.2533 08:30:45.11M 2015-10-09T07:28:30.244Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.855 34.721 1504.2531 08:30:45.35M 2015-10-09T07:28:30.449Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.855 34.720 1504.2527 08:30:45.51M 2015-10-09T07:28:30.649Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.720 1504.2523 08:30:45.71M 2015-10-09T07:28:30.854Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2523 08:30:45.90M 2015-10-09T07:28:31.059Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.719 1504.2521 08:30:46.12M 2015-10-09T07:28:31.264Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.718 1504.2513 08:30:46.32M 2015-10-09T07:28:31.464Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.853 34.718 1504.2517 08:30:46.53M 2015-10-09T07:28:31.664Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.853 34.718 1504.2513 08:30:46.72M 2015-10-09T07:28:31.869Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.852 34.718 1504.2512 08:30:46.92M 2015-10-09T07:28:32.108Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.853 34.718 1504.2527 08:30:47.14M 2015-10-09T07:28:32.289Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.853 34.718 1504.2538 08:30:47.34M 2015-10-09T07:28:32.479Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.854 34.719 1504.2548 08:30:47.55M 2015-10-09T07:28:32.684Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.855 34.720 1504.2560 08:30:47.74M 2015-10-09T07:28:32.889Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.855 34.720 1504.2576 08:30:47.94M 2015-10-09T07:28:33.089Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.849 34.714 1504.2516 08:30:48.16M 2015-10-09T07:28:33.294Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.849 34.713 1504.2504 08:30:48.36M 2015-10-09T07:28:33.494Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.852 34.717 1504.2548 08:30:48.55M 2015-10-09T07:28:33.699Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.853 34.717 1504.2556 08:30:48.75M 2015-10-09T07:28:33.899Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.718 1504.2554 08:30:48.95M 2015-10-09T07:28:34.104Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.853 34.718 1504.2556 08:30:49.17M 2015-10-09T07:28:34.304Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.862 34.726 1504.2651 08:30:49.37M 2015-10-09T07:28:34.509Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.862 34.726 1504.2645 08:30:49.57M 2015-10-09T07:28:34.714Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.863 34.728 1504.2621 08:30:49.77M 2015-10-09T07:28:34.914Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.856 34.722 1504.2545 08:30:49.97M 2015-10-09T07:28:35.119Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.858 34.724 1504.2561 08:30:50.18M 2015-10-09T07:28:35.319Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.858 34.724 1504.2563 08:30:50.38M 2015-10-09T07:28:35.524Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.858 34.724 1504.2561 08:30:50.58M 2015-10-09T07:28:35.748Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.858 34.724 1504.2563 08:30:50.78M 2015-10-09T07:28:35.948Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.861 34.726 1504.2598 08:30:51.00M 2015-10-09T07:28:36.134Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2605 08:30:51.20M 2015-10-09T07:28:36.334Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.859 34.724 1504.2595 08:30:51.40M 2015-10-09T07:28:36.539Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.858 34.723 1504.2593 08:30:51.60M 2015-10-09T07:28:36.759Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2570 08:30:51.79M 2015-10-09T07:28:36.949Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.858 34.723 1504.2565 08:30:52.03M 2015-10-09T07:28:37.149Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.859 34.724 1504.2570 08:30:52.22M 2015-10-09T07:28:37.349Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.860 34.725 1504.2579 08:30:52.41M 2015-10-09T07:28:37.554Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.860 34.725 1504.2583 08:30:52.61M 2015-10-09T07:28:37.759Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.859 34.725 1504.2568 08:30:52.81M 2015-10-09T07:28:37.959Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.859 34.724 1504.2562 08:30:53.03M 2015-10-09T07:28:38.164Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.857 34.723 1504.2554 08:30:53.23M 2015-10-09T07:28:38.364Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.856 34.722 1504.2539 08:30:53.43M 2015-10-09T07:28:38.569Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.856 34.721 1504.2535 08:30:53.63M 2015-10-09T07:28:38.789Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2531 08:30:53.83M 2015-10-09T07:28:38.974Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2529 08:30:54.05M 2015-10-09T07:28:39.179Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2529 08:30:54.24M 2015-10-09T07:28:39.379Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2554 08:30:54.44M 2015-10-09T07:28:39.584Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.857 34.721 1504.2570 08:30:54.64M 2015-10-09T07:28:39.789Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.721 1504.2570 08:30:54.84M 2015-10-09T07:28:39.994Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.720 1504.2571 08:30:55.06M 2015-10-09T07:28:40.239Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2559 08:30:55.26M 2015-10-09T07:28:40.394Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.719 1504.2557 08:30:55.50M 2015-10-09T07:28:40.599Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2550 08:30:55.66M 2015-10-09T07:28:40.829Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.718 1504.2552 08:30:55.86M 2015-10-09T07:28:41.004Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2550 08:30:56.08M 2015-10-09T07:28:41.229Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2535 08:30:56.27M 2015-10-09T07:28:41.409Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.712 1504.2490 08:30:56.49M 2015-10-09T07:28:41.614Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.848 34.713 1504.2502 08:30:56.67M 2015-10-09T07:28:41.819Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.848 34.712 1504.2510 08:30:56.87M 2015-10-09T07:28:42.024Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.848 34.712 1504.2515 08:30:57.09M 2015-10-09T07:28:42.224Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.848 34.712 1504.2522 08:30:57.29M 2015-10-09T07:28:42.424Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.848 34.712 1504.2516 08:30:57.49M 2015-10-09T07:28:42.633Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.848 34.712 1504.2516 08:30:57.69M 2015-10-09T07:28:42.834Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.848 34.712 1504.2512 08:30:57.89M 2015-10-09T07:28:43.035Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.848 34.712 1504.2523 08:30:58.11M 2015-10-09T07:28:43.240Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.849 34.713 1504.2533 08:30:58.30M 2015-10-09T07:28:43.444Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.849 34.713 1504.2539 08:30:58.50M 2015-10-09T07:28:43.650Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.850 34.713 1504.2548 08:30:58.70M 2015-10-09T07:28:43.850Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.845 34.709 1504.2493 08:30:58.90M 2015-10-09T07:28:44.049Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.846 34.710 1504.2502 08:30:59.12M 2015-10-09T07:28:44.254Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.847 34.711 1504.2518 08:30:59.32M 2015-10-09T07:28:44.459Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.848 34.712 1504.2528 08:30:59.52M 2015-10-09T07:28:44.660Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.849 34.713 1504.2533 08:30:59.72M 2015-10-09T07:28:44.864Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.724 1504.2648 08:30:59.92M 2015-10-09T07:28:45.070Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2653 08:31:00.13M 2015-10-09T07:28:45.271Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.725 1504.2644 08:31:00.33M 2015-10-09T07:28:45.475Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.725 1504.2651 08:31:00.53M 2015-10-09T07:28:45.690Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.725 1504.2653 08:31:00.73M 2015-10-09T07:28:45.880Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.725 1504.2653 08:31:00.94M 2015-10-09T07:28:46.080Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.862 34.725 1504.2650 08:31:01.15M 2015-10-09T07:28:46.285Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.725 1504.2650 08:31:01.35M 2015-10-09T07:28:46.490Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.861 34.724 1504.2640 08:31:01.55M 2015-10-09T07:28:46.690Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.860 34.724 1504.2625 08:31:01.75M 2015-10-09T07:28:46.895Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.723 1504.2626 08:31:01.94M 2015-10-09T07:28:47.100Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.859 34.723 1504.2618 08:31:02.16M 2015-10-09T07:28:47.300Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2540 08:31:02.36M 2015-10-09T07:28:47.505Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2532 08:31:02.56M 2015-10-09T07:28:47.705Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2527 08:31:02.76M 2015-10-09T07:28:47.910Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.717 1504.2531 08:31:02.96M 2015-10-09T07:28:48.110Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.717 1504.2526 08:31:03.18M 2015-10-09T07:28:48.313Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.717 1504.2522 08:31:03.38M 2015-10-09T07:28:48.520Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2515 08:31:03.57M 2015-10-09T07:28:48.720Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2510 08:31:03.78M 2015-10-09T07:28:48.925Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.716 1504.2507 08:31:04.00M 2015-10-09T07:28:49.130Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2516 08:31:04.19M 2015-10-09T07:28:49.330Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2528 08:31:04.39M 2015-10-09T07:28:49.535Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2534 08:31:04.59M 2015-10-09T07:28:49.735Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2549 08:31:04.79M 2015-10-09T07:28:49.940Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2555 08:31:05.01M 2015-10-09T07:28:50.160Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2557 08:31:05.21M 2015-10-09T07:28:50.429Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.724 1504.2646 08:31:05.42M 2015-10-09T07:28:50.551Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2659 08:31:05.65M 2015-10-09T07:28:50.750Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.862 34.724 1504.2661 08:31:05.81M 2015-10-09T07:28:50.955Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.862 34.724 1504.2666 08:31:06.02M 2015-10-09T07:28:51.155Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2587 08:31:06.22M 2015-10-09T07:28:51.360Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.853 34.717 1504.2576 08:31:06.42M 2015-10-09T07:28:51.560Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.719 1504.2596 08:31:06.62M 2015-10-09T07:28:51.765Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2587 08:31:06.82M 2015-10-09T07:28:51.970Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.853 34.717 1504.2571 08:31:07.04M 2015-10-09T07:28:52.175Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2556 08:31:07.24M 2015-10-09T07:28:52.375Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.852 34.716 1504.2557 08:31:07.44M 2015-10-09T07:28:52.575Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.848 34.712 1504.2500 08:31:07.64M 2015-10-09T07:28:52.780Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.848 34.712 1504.2494 08:31:07.83M 2015-10-09T07:28:52.985Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.717 1504.2549 08:31:08.05M 2015-10-09T07:28:53.192Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2554 08:31:08.25M 2015-10-09T07:28:53.390Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.718 1504.2557 08:31:08.45M 2015-10-09T07:28:53.595Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2557 08:31:08.65M 2015-10-09T07:28:53.795Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2565 08:31:08.85M 2015-10-09T07:28:54.000Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.855 34.719 1504.2573 08:31:09.07M 2015-10-09T07:28:54.205Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2581 08:31:09.27M 2015-10-09T07:28:54.405Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2592 08:31:09.47M 2015-10-09T07:28:54.625Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.857 34.721 1504.2583 08:31:09.67M 2015-10-09T07:28:54.810Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.857 34.721 1504.2589 08:31:09.88M 2015-10-09T07:28:55.015Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2601 08:31:10.08M 2015-10-09T07:28:55.215Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.853 34.717 1504.2568 08:31:10.28M 2015-10-09T07:28:55.420Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2552 08:31:10.48M 2015-10-09T07:28:55.625Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2539 08:31:10.68M 2015-10-09T07:28:55.832Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2532 08:31:10.88M 2015-10-09T07:28:56.030Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.717 1504.2555 08:31:11.10M 2015-10-09T07:28:56.235Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2559 08:31:11.30M 2015-10-09T07:28:56.435Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2560 08:31:11.50M 2015-10-09T07:28:56.640Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.855 34.719 1504.2566 08:31:11.70M 2015-10-09T07:28:56.845Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2577 08:31:11.90M 2015-10-09T07:28:57.045Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.858 34.721 1504.2590 08:31:12.12M 2015-10-09T07:28:57.250Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.859 34.724 1504.2574 08:31:12.31M 2015-10-09T07:28:57.455Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.720 1504.2531 08:31:12.51M 2015-10-09T07:28:57.655Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.854 34.720 1504.2529 08:31:12.71M 2015-10-09T07:28:57.869Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.855 34.720 1504.2535 08:31:12.91M 2015-10-09T07:28:58.060Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.852 34.717 1504.2510 08:31:13.13M 2015-10-09T07:28:58.265Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.853 34.718 1504.2516 08:31:13.33M 2015-10-09T07:28:58.465Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.854 34.719 1504.2522 08:31:13.53M 2015-10-09T07:28:58.670Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.854 34.719 1504.2518 08:31:13.73M 2015-10-09T07:28:58.875Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.854 34.719 1504.2526 08:31:13.92M 2015-10-09T07:28:59.095Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.854 34.720 1504.2529 08:31:14.14M 2015-10-09T07:28:59.275Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.850 34.715 1504.2484 08:31:14.36M 2015-10-09T07:28:59.480Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.849 34.715 1504.2476 08:31:14.54M 2015-10-09T07:28:59.685Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.849 34.715 1504.2480 08:31:14.74M 2015-10-09T07:28:59.885Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.849 34.714 1504.2480 08:31:14.94M