2015-10-09T07:27:00.109Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.850 34.716 1504.2499 08:29:15.15M 2015-10-09T07:27:00.290Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.850 34.716 1504.2502 08:29:15.35M 2015-10-09T07:27:00.508Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.851 34.717 1504.2502 08:29:15.55M 2015-10-09T07:27:00.700Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.851 34.717 1504.2512 08:29:15.75M 2015-10-09T07:27:00.900Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.852 34.718 1504.2517 08:29:15.95M 2015-10-09T07:27:01.105Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.853 34.718 1504.2526 08:29:16.17M 2015-10-09T07:27:01.305Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.853 34.719 1504.2528 08:29:16.37M 2015-10-09T07:27:01.512Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.854 34.719 1504.2542 08:29:16.57M 2015-10-09T07:27:01.715Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.855 34.720 1504.2556 08:29:16.77M 2015-10-09T07:27:01.949Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.855 34.720 1504.2559 08:29:16.96M 2015-10-09T07:27:02.120Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.720 1504.2562 08:29:17.18M 2015-10-09T07:27:02.325Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.720 1504.2562 08:29:17.38M 2015-10-09T07:27:02.525Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.856 34.720 1504.2568 08:29:17.58M 2015-10-09T07:27:02.730Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.717 1504.2535 08:29:17.78M 2015-10-09T07:27:02.953Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.715 1504.2529 08:29:18.00M 2015-10-09T07:27:03.135Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2521 08:29:18.21M 2015-10-09T07:27:03.340Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2515 08:29:18.40M 2015-10-09T07:27:03.540Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.842 34.706 1504.2429 08:29:18.60M 2015-10-09T07:27:03.745Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.841 34.706 1504.2415 08:29:18.79M 2015-10-09T07:27:03.945Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.840 34.705 1504.2410 08:29:19.02M 2015-10-09T07:27:04.153Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.840 34.705 1504.2405 08:29:19.21M 2015-10-09T07:27:04.355Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.841 34.705 1504.2423 08:29:19.41M 2015-10-09T07:27:04.555Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.841 34.706 1504.2434 08:29:19.61M 2015-10-09T07:27:04.760Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.842 34.706 1504.2432 08:29:19.81M 2015-10-09T07:27:04.960Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.842 34.707 1504.2437 08:29:20.03M 2015-10-09T07:27:05.165Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.842 34.707 1504.2446 08:29:20.23M 2015-10-09T07:27:05.370Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.843 34.707 1504.2461 08:29:20.43M 2015-10-09T07:27:05.570Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.844 34.708 1504.2478 08:29:20.63M 2015-10-09T07:27:05.775Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.845 34.708 1504.2494 08:29:20.82M 2015-10-09T07:27:05.975Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.854 34.717 1504.2598 08:29:21.04M 2015-10-09T07:27:06.188Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.853 34.716 1504.2583 08:29:21.24M 2015-10-09T07:27:06.385Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.852 34.715 1504.2576 08:29:21.44M 2015-10-09T07:27:06.585Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.851 34.715 1504.2557 08:29:21.64M 2015-10-09T07:27:06.792Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.851 34.715 1504.2548 08:29:21.84M 2015-10-09T07:27:06.995Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.851 34.715 1504.2545 08:29:22.06M 2015-10-09T07:27:07.195Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.851 34.715 1504.2548 08:29:22.26M 2015-10-09T07:27:07.415Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.851 34.715 1504.2544 08:29:22.46M 2015-10-09T07:27:07.600Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.851 34.715 1504.2554 08:29:22.67M 2015-10-09T07:27:07.805Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.852 34.717 1504.2565 08:29:22.85M 2015-10-09T07:27:08.010Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.855 34.719 1504.2594 08:29:23.07M 2015-10-09T07:27:08.210Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.722 1504.2632 08:29:23.27M 2015-10-09T07:27:08.410Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2642 08:29:23.47M 2015-10-09T07:27:08.616Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.861 34.724 1504.2654 08:29:23.67M 2015-10-09T07:27:08.820Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.725 1504.2662 08:29:23.87M 2015-10-09T07:27:09.025Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.724 1504.2645 08:29:24.09M 2015-10-09T07:27:09.225Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.860 34.724 1504.2632 08:29:24.29M 2015-10-09T07:27:09.433Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.859 34.722 1504.2627 08:29:24.49M 2015-10-09T07:27:09.647Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.856 34.720 1504.2600 08:29:24.69M 2015-10-09T07:27:09.835Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2596 08:29:24.89M 2015-10-09T07:27:10.035Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2604 08:29:25.10M 2015-10-09T07:27:10.240Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2573 08:29:25.30M 2015-10-09T07:27:10.445Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.719 1504.2566 08:29:25.50M 2015-10-09T07:27:10.650Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.719 1504.2561 08:29:25.70M 2015-10-09T07:27:10.851Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2563 08:29:25.90M 2015-10-09T07:27:11.055Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2559 08:29:26.12M 2015-10-09T07:27:11.255Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.853 34.718 1504.2557 08:29:26.32M 2015-10-09T07:27:11.460Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2555 08:29:26.52M 2015-10-09T07:27:11.665Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.852 34.716 1504.2543 08:29:26.71M 2015-10-09T07:27:11.881Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.717 1504.2540 08:29:26.91M 2015-10-09T07:27:12.116Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2546 08:29:27.15M 2015-10-09T07:27:12.271Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2559 08:29:27.38M 2015-10-09T07:27:12.476Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.719 1504.2555 08:29:27.53M 2015-10-09T07:27:12.681Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.861 34.725 1504.2626 08:29:27.73M 2015-10-09T07:27:12.880Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.862 34.726 1504.2623 08:29:27.93M 2015-10-09T07:27:13.081Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.862 34.726 1504.2629 08:29:28.15M 2015-10-09T07:27:13.291Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.862 34.727 1504.2634 08:29:28.34M 2015-10-09T07:27:13.491Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.863 34.727 1504.2643 08:29:28.55M 2015-10-09T07:27:13.691Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.863 34.727 1504.2653 08:29:28.75M 2015-10-09T07:27:13.896Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.862 34.725 1504.2644 08:29:28.94M 2015-10-09T07:27:14.101Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.860 34.724 1504.2620 08:29:29.16M 2015-10-09T07:27:14.301Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2535 08:29:29.36M 2015-10-09T07:27:14.506Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.716 1504.2526 08:29:29.56M 2015-10-09T07:27:14.749Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2524 08:29:29.76M 2015-10-09T07:27:14.912Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2518 08:29:29.96M 2015-10-09T07:27:15.116Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.715 1504.2518 08:29:30.18M 2015-10-09T07:27:15.316Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.850 34.714 1504.2523 08:29:30.38M 2015-10-09T07:27:15.521Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.714 1504.2512 08:29:30.58M 2015-10-09T07:27:15.726Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.714 1504.2513 08:29:30.77M 2015-10-09T07:27:15.949Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.850 34.714 1504.2526 08:29:30.97M 2015-10-09T07:27:16.131Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.715 1504.2526 08:29:31.19M 2015-10-09T07:27:16.351Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.851 34.715 1504.2539 08:29:31.39M 2015-10-09T07:27:16.536Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.852 34.716 1504.2546 08:29:31.61M 2015-10-09T07:27:16.736Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.717 1504.2549 08:29:31.79M 2015-10-09T07:27:16.941Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.718 1504.2550 08:29:32.01M 2015-10-09T07:27:17.186Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.719 1504.2561 08:29:32.21M 2015-10-09T07:27:17.348Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.720 1504.2567 08:29:32.45M 2015-10-09T07:27:17.551Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2581 08:29:32.60M 2015-10-09T07:27:17.756Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.856 34.720 1504.2588 08:29:32.81M 2015-10-09T07:27:17.956Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2584 08:29:33.02M 2015-10-09T07:27:18.161Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2579 08:29:33.22M 2015-10-09T07:27:18.361Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2572 08:29:33.42M 2015-10-09T07:27:18.589Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2568 08:29:33.62M 2015-10-09T07:27:18.766Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.719 1504.2559 08:29:33.82M 2015-10-09T07:27:18.971Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.719 1504.2562 08:29:34.04M 2015-10-09T07:27:19.176Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2570 08:29:34.24M 2015-10-09T07:27:19.381Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2571 08:29:34.43M 2015-10-09T07:27:19.581Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2566 08:29:34.64M 2015-10-09T07:27:19.781Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2570 08:29:34.83M 2015-10-09T07:27:19.986Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2568 08:29:35.05M 2015-10-09T07:27:20.191Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2563 08:29:35.25M 2015-10-09T07:27:20.396Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2563 08:29:35.45M 2015-10-09T07:27:20.593Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.717 1504.2567 08:29:35.65M 2015-10-09T07:27:20.816Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.717 1504.2565 08:29:35.84M 2015-10-09T07:27:21.001Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.717 1504.2566 08:29:36.08M 2015-10-09T07:27:21.201Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.853 34.717 1504.2577 08:29:36.27M 2015-10-09T07:27:21.406Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.853 34.717 1504.2579 08:29:36.46M 2015-10-09T07:27:21.611Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.717 1504.2579 08:29:36.66M 2015-10-09T07:27:21.816Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.717 1504.2579 08:29:36.86M 2015-10-09T07:27:22.016Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2567 08:29:37.08M 2015-10-09T07:27:22.221Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2552 08:29:37.28M 2015-10-09T07:27:22.426Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2555 08:29:37.48M 2015-10-09T07:27:22.626Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2555 08:29:37.68M 2015-10-09T07:27:22.831Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.853 34.717 1504.2551 08:29:37.88M 2015-10-09T07:27:23.031Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2538 08:29:38.10M 2015-10-09T07:27:23.268Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2537 08:29:38.30M 2015-10-09T07:27:23.441Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2534 08:29:38.50M 2015-10-09T07:27:23.641Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.716 1504.2527 08:29:38.70M 2015-10-09T07:27:23.869Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.717 1504.2529 08:29:38.89M 2015-10-09T07:27:24.046Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.852 34.717 1504.2534 08:29:39.11M 2015-10-09T07:27:24.251Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.852 34.718 1504.2524 08:29:39.31M 2015-10-09T07:27:24.451Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.852 34.717 1504.2529 08:29:39.51M 2015-10-09T07:27:24.656Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.717 1504.2537 08:29:39.71M 2015-10-09T07:27:24.861Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.853 34.717 1504.2546 08:29:39.91M 2015-10-09T07:27:25.061Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.718 1504.2556 08:29:40.13M 2015-10-09T07:27:25.281Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2552 08:29:40.33M 2015-10-09T07:27:25.472Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.718 1504.2555 08:29:40.54M 2015-10-09T07:27:25.671Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.854 34.718 1504.2559 08:29:40.73M 2015-10-09T07:27:25.876Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.854 34.719 1504.2557 08:29:40.92M 2015-10-09T07:27:26.109Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.855 34.720 1504.2565 08:29:41.14M 2015-10-09T07:27:26.281Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.720 1504.2561 08:29:41.34M 2015-10-09T07:27:26.486Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2572 08:29:41.54M 2015-10-09T07:27:26.686Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.856 34.720 1504.2570 08:29:41.74M 2015-10-09T07:27:26.891Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.856 34.721 1504.2570 08:29:41.94M 2015-10-09T07:27:27.091Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.856 34.720 1504.2570 08:29:42.16M 2015-10-09T07:27:27.341Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2581 08:29:42.35M 2015-10-09T07:27:27.501Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2589 08:29:42.60M 2015-10-09T07:27:27.701Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.720 1504.2610 08:29:42.76M 2015-10-09T07:27:27.906Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.720 1504.2603 08:29:42.95M 2015-10-09T07:27:28.111Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.719 1504.2596 08:29:43.17M 2015-10-09T07:27:28.311Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.719 1504.2587 08:29:43.37M 2015-10-09T07:27:28.516Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.718 1504.2582 08:29:43.57M 2015-10-09T07:27:28.716Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2568 08:29:43.77M 2015-10-09T07:27:28.921Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2557 08:29:43.97M 2015-10-09T07:27:29.121Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.854 34.718 1504.2546 08:29:44.19M 2015-10-09T07:27:29.326Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.718 1504.2543 08:29:44.39M 2015-10-09T07:27:29.526Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.718 1504.2552 08:29:44.59M 2015-10-09T07:27:29.746Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2557 08:29:44.78M 2015-10-09T07:27:29.936Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.718 1504.2557 08:29:45.02M 2015-10-09T07:27:30.136Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.848 34.713 1504.2507 08:29:45.20M 2015-10-09T07:27:30.341Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.848 34.713 1504.2504 08:29:45.40M 2015-10-09T07:27:30.546Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.713 1504.2506 08:29:45.60M 2015-10-09T07:27:30.746Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.713 1504.2512 08:29:45.80M 2015-10-09T07:27:30.946Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.714 1504.2523 08:29:46.02M 2015-10-09T07:27:31.153Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.713 1504.2534 08:29:46.21M 2015-10-09T07:27:31.356Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.713 1504.2542 08:29:46.41M 2015-10-09T07:27:31.561Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.713 1504.2543 08:29:46.62M 2015-10-09T07:27:31.761Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.850 34.713 1504.2549 08:29:46.81M 2015-10-09T07:27:31.966Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.851 34.714 1504.2556 08:29:47.03M 2015-10-09T07:27:32.171Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.851 34.714 1504.2568 08:29:47.23M 2015-10-09T07:27:32.372Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2565 08:29:47.43M 2015-10-09T07:27:32.576Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2559 08:29:47.63M 2015-10-09T07:27:32.776Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.716 1504.2566 08:29:47.83M 2015-10-09T07:27:32.981Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2574 08:29:48.05M 2015-10-09T07:27:33.187Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.854 34.720 1504.2524 08:29:48.25M 2015-10-09T07:27:33.387Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.855 34.721 1504.2522 08:29:48.45M 2015-10-09T07:27:33.592Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.855 34.721 1504.2516 08:29:48.64M 2015-10-09T07:27:33.793Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.855 34.721 1504.2513 08:29:48.84M 2015-10-09T07:27:33.997Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.855 34.721 1504.2507 08:29:49.06M 2015-10-09T07:27:34.217Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.855 34.721 1504.2515 08:29:49.26M 2015-10-09T07:27:34.401Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.854 34.721 1504.2524 08:29:49.48M 2015-10-09T07:27:34.606Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.854 34.721 1504.2518 08:29:49.66M 2015-10-09T07:27:34.806Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.854 34.720 1504.2527 08:29:49.86M 2015-10-09T07:27:35.011Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.855 34.720 1504.2533 08:29:50.08M 2015-10-09T07:27:35.217Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2544 08:29:50.28M 2015-10-09T07:27:35.417Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2557 08:29:50.48M 2015-10-09T07:27:35.622Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2567 08:29:50.67M 2015-10-09T07:27:35.822Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.719 1504.2567 08:29:50.87M 2015-10-09T07:27:36.027Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.719 1504.2571 08:29:51.09M 2015-10-09T07:27:36.232Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2572 08:29:51.29M 2015-10-09T07:27:36.432Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2578 08:29:51.49M 2015-10-09T07:27:36.637Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.718 1504.2587 08:29:51.69M 2015-10-09T07:27:36.837Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.855 34.718 1504.2600 08:29:51.89M 2015-10-09T07:27:37.042Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.854 34.718 1504.2598 08:29:52.10M 2015-10-09T07:27:37.247Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.854 34.717 1504.2592 08:29:52.31M 2015-10-09T07:27:37.492Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.854 34.717 1504.2585 08:29:52.50M 2015-10-09T07:27:37.669Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.854 34.717 1504.2582 08:29:52.75M 2015-10-09T07:27:37.857Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.853 34.717 1504.2571 08:29:52.90M 2015-10-09T07:27:38.057Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.853 34.717 1504.2574 08:29:53.12M 2015-10-09T07:27:38.269Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2570 08:29:53.32M 2015-10-09T07:27:38.462Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.717 1504.2572 08:29:53.52M 2015-10-09T07:27:38.682Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2571 08:29:53.72M 2015-10-09T07:27:38.867Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2577 08:29:53.93M 2015-10-09T07:27:39.067Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.718 1504.2577 08:29:54.14M 2015-10-09T07:27:39.272Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2576 08:29:54.33M 2015-10-09T07:27:39.477Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2578 08:29:54.53M 2015-10-09T07:27:39.682Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2573 08:29:54.73M 2015-10-09T07:27:39.908Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2565 08:29:54.93M 2015-10-09T07:27:40.087Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2556 08:29:55.15M 2015-10-09T07:27:40.287Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2563 08:29:55.35M 2015-10-09T07:27:40.497Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2567 08:29:55.55M 2015-10-09T07:27:40.697Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2566 08:29:55.75M 2015-10-09T07:27:40.902Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2570 08:29:55.95M 2015-10-09T07:27:41.102Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.720 1504.2570 08:29:56.17M 2015-10-09T07:27:41.302Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.856 34.720 1504.2563 08:29:56.37M 2015-10-09T07:27:41.507Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2562 08:29:56.56M 2015-10-09T07:27:41.712Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2555 08:29:56.76M 2015-10-09T07:27:41.917Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2559 08:29:56.96M 2015-10-09T07:27:42.148Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2570 08:29:57.18M 2015-10-09T07:27:42.317Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.854 34.719 1504.2562 08:29:57.38M 2015-10-09T07:27:42.567Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2552 08:29:57.58M 2015-10-09T07:27:42.727Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.718 1504.2542 08:29:57.82M 2015-10-09T07:27:42.932Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.718 1504.2544 08:29:58.00M 2015-10-09T07:27:43.147Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2555 08:29:58.20M 2015-10-09T07:27:43.332Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.719 1504.2555 08:29:58.41M 2015-10-09T07:27:43.537Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.719 1504.2554 08:29:58.59M 2015-10-09T07:27:43.742Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.718 1504.2550 08:29:58.79M 2015-10-09T07:27:43.942Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2540 08:29:59.01M 2015-10-09T07:27:44.147Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.853 34.717 1504.2540 08:29:59.21M 2015-10-09T07:27:44.353Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2549 08:29:59.41M 2015-10-09T07:27:44.552Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.853 34.717 1504.2543 08:29:59.61M 2015-10-09T07:27:44.757Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.852 34.717 1504.2538 08:29:59.81M 2015-10-09T07:27:44.957Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.717 1504.2533 08:30:00.03M 2015-10-09T07:27:45.162Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.717 1504.2529 08:30:00.22M 2015-10-09T07:27:45.362Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.718 1504.2526 08:30:00.42M 2015-10-09T07:27:45.567Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.717 1504.2524 08:30:00.62M 2015-10-09T07:27:45.772Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.851 34.717 1504.2518 08:30:00.82M 2015-10-09T07:27:45.977Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.851 34.716 1504.2512 08:30:01.04M 2015-10-09T07:27:46.177Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.854 34.719 1504.2543 08:30:01.24M 2015-10-09T07:27:46.382Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2549 08:30:01.44M 2015-10-09T07:27:46.582Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2552 08:30:01.64M 2015-10-09T07:27:46.787Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.855 34.720 1504.2567 08:30:01.84M 2015-10-09T07:27:46.992Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.720 1504.2565 08:30:02.06M 2015-10-09T07:27:47.192Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.721 1504.2579 08:30:02.26M 2015-10-09T07:27:47.397Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.722 1504.2590 08:30:02.45M 2015-10-09T07:27:47.657Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2600 08:30:02.65M 2015-10-09T07:27:47.802Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2596 08:30:02.91M 2015-10-09T07:27:48.002Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2587 08:30:03.07M 2015-10-09T07:27:48.207Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2579 08:30:03.27M 2015-10-09T07:27:48.412Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2576 08:30:03.47M 2015-10-09T07:27:48.617Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2573 08:30:03.67M 2015-10-09T07:27:48.812Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2577 08:30:03.87M 2015-10-09T07:27:49.017Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2577 08:30:04.08M 2015-10-09T07:27:49.222Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.856 34.720 1504.2596 08:30:04.29M 2015-10-09T07:27:49.427Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.856 34.720 1504.2605 08:30:04.48M 2015-10-09T07:27:49.627Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.720 1504.2610 08:30:04.68M 2015-10-09T07:27:49.832Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.719 1504.2600 08:30:04.88M 2015-10-09T07:27:50.037Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.719 1504.2598 08:30:05.10M 2015-10-09T07:27:50.242Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.718 1504.2601 08:30:05.30M 2015-10-09T07:27:50.442Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.854 34.717 1504.2592 08:30:05.50M 2015-10-09T07:27:50.642Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.853 34.717 1504.2573 08:30:05.70M 2015-10-09T07:27:50.847Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.853 34.717 1504.2570 08:30:05.89M 2015-10-09T07:27:51.047Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.721 1504.2616 08:30:06.12M 2015-10-09T07:27:51.252Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2623 08:30:06.31M 2015-10-09T07:27:51.452Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.722 1504.2627 08:30:06.51M 2015-10-09T07:27:51.657Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.859 34.722 1504.2638 08:30:06.71M 2015-10-09T07:27:51.862Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.723 1504.2640 08:30:06.91M 2015-10-09T07:27:52.082Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.724 1504.2645 08:30:07.13M 2015-10-09T07:27:52.267Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.725 1504.2645 08:30:07.35M 2015-10-09T07:27:52.467Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2654 08:30:07.53M 2015-10-09T07:27:52.672Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.863 34.726 1504.2653 08:30:07.73M 2015-10-09T07:27:52.877Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2642 08:30:07.93M 2015-10-09T07:27:53.078Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.861 34.725 1504.2627 08:30:08.15M 2015-10-09T07:27:53.282Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.724 1504.2610 08:30:08.34M 2015-10-09T07:27:53.488Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.859 34.723 1504.2593 08:30:08.54M 2015-10-09T07:27:53.688Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.858 34.723 1504.2588 08:30:08.74M 2015-10-09T07:27:53.892Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.722 1504.2581 08:30:08.94M 2015-10-09T07:27:54.092Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.720 1504.2573 08:30:09.16M 2015-10-09T07:27:54.297Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2570 08:30:09.36M 2015-10-09T07:27:54.502Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2566 08:30:09.56M 2015-10-09T07:27:54.702Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2568 08:30:09.76M 2015-10-09T07:27:54.907Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.856 34.720 1504.2576 08:30:09.96M 2015-10-09T07:27:55.107Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.720 1504.2576 08:30:10.17M 2015-10-09T07:27:55.312Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.856 34.720 1504.2573 08:30:10.37M 2015-10-09T07:27:55.517Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2572 08:30:10.57M 2015-10-09T07:27:55.717Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.861 34.724 1504.2643 08:30:10.77M 2015-10-09T07:27:55.922Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2601 08:30:10.97M 2015-10-09T07:27:56.122Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2594 08:30:11.19M 2015-10-09T07:27:56.349Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2583 08:30:11.39M 2015-10-09T07:27:56.547Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.718 1504.2565 08:30:11.59M 2015-10-09T07:27:56.737Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.717 1504.2567 08:30:11.80M 2015-10-09T07:27:56.937Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2572 08:30:12.01M 2015-10-09T07:27:57.142Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2565 08:30:12.21M 2015-10-09T07:27:57.347Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2573 08:30:12.40M 2015-10-09T07:27:57.548Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.719 1504.2588 08:30:12.60M 2015-10-09T07:27:57.798Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.856 34.719 1504.2589 08:30:12.80M 2015-10-09T07:27:57.952Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2607 08:30:13.07M 2015-10-09T07:27:58.153Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2627 08:30:13.22M 2015-10-09T07:27:58.358Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.721 1504.2626 08:30:13.42M 2015-10-09T07:27:58.563Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2627 08:30:13.62M 2015-10-09T07:27:58.763Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2611 08:30:13.82M 2015-10-09T07:27:58.968Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.722 1504.2615 08:30:14.04M 2015-10-09T07:27:59.173Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2635 08:30:14.23M 2015-10-09T07:27:59.378Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2650 08:30:14.43M 2015-10-09T07:27:59.578Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2649 08:30:14.64M 2015-10-09T07:27:59.778Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.722 1504.2639 08:30:14.83M 2015-10-09T07:27:59.988Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.721 1504.2626 08:30:15.05M