2015-10-09T07:26:00.197Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.861 34.723 1504.2648 08:28:15.25M 2015-10-09T07:26:00.417Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.859 34.722 1504.2634 08:28:15.45M 2015-10-09T07:26:00.602Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.721 1504.2626 08:28:15.67M 2015-10-09T07:26:00.807Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2616 08:28:15.85M 2015-10-09T07:26:01.012Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.856 34.719 1504.2614 08:28:16.07M 2015-10-09T07:26:01.212Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.856 34.719 1504.2612 08:28:16.27M 2015-10-09T07:26:01.413Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.719 1504.2620 08:28:16.47M 2015-10-09T07:26:01.617Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.857 34.719 1504.2634 08:28:16.67M 2015-10-09T07:26:01.822Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.719 1504.2623 08:28:16.87M 2015-10-09T07:26:02.022Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2609 08:28:17.09M 2015-10-09T07:26:02.227Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.856 34.719 1504.2610 08:28:17.29M 2015-10-09T07:26:02.468Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.719 1504.2606 08:28:17.49M 2015-10-09T07:26:02.633Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.719 1504.2601 08:28:17.68M 2015-10-09T07:26:02.868Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.720 1504.2600 08:28:17.88M 2015-10-09T07:26:03.038Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2601 08:28:18.10M 2015-10-09T07:26:03.243Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2612 08:28:18.30M 2015-10-09T07:26:03.448Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.723 1504.2627 08:28:18.50M 2015-10-09T07:26:03.648Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.860 34.723 1504.2639 08:28:18.70M 2015-10-09T07:26:03.848Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.723 1504.2639 08:28:18.90M 2015-10-09T07:26:04.053Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.723 1504.2640 08:28:19.11M 2015-10-09T07:26:04.253Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.723 1504.2629 08:28:19.31M 2015-10-09T07:26:04.458Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.722 1504.2625 08:28:19.51M 2015-10-09T07:26:04.668Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.722 1504.2627 08:28:19.71M 2015-10-09T07:26:04.883Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.862 34.724 1504.2675 08:28:19.91M 2015-10-09T07:26:05.068Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.724 1504.2678 08:28:20.15M 2015-10-09T07:26:05.273Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.862 34.724 1504.2690 08:28:20.33M 2015-10-09T07:26:05.478Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.863 34.726 1504.2698 08:28:20.53M 2015-10-09T07:26:05.678Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.864 34.726 1504.2703 08:28:20.73M 2015-10-09T07:26:05.883Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.864 34.726 1504.2708 08:28:20.93M 2015-10-09T07:26:06.083Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.864 34.726 1504.2716 08:28:21.15M 2015-10-09T07:26:06.308Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2672 08:28:21.34M 2015-10-09T07:26:06.493Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2662 08:28:21.54M 2015-10-09T07:26:06.693Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2645 08:28:21.74M 2015-10-09T07:26:06.898Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2639 08:28:21.94M 2015-10-09T07:26:07.103Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2638 08:28:22.16M 2015-10-09T07:26:07.303Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.722 1504.2650 08:28:22.36M 2015-10-09T07:26:07.503Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.860 34.723 1504.2645 08:28:22.56M 2015-10-09T07:26:07.708Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.864 34.727 1504.2677 08:28:22.76M 2015-10-09T07:26:07.913Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.861 34.725 1504.2638 08:28:22.96M 2015-10-09T07:26:08.113Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.723 1504.2621 08:28:23.17M 2015-10-09T07:26:08.318Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.860 34.724 1504.2627 08:28:23.37M 2015-10-09T07:26:08.523Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.725 1504.2639 08:28:23.57M 2015-10-09T07:26:08.723Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.862 34.726 1504.2640 08:28:23.77M 2015-10-09T07:26:08.928Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2640 08:28:23.97M 2015-10-09T07:26:09.128Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2640 08:28:24.19M 2015-10-09T07:26:09.348Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.862 34.726 1504.2649 08:28:24.39M 2015-10-09T07:26:09.538Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.862 34.726 1504.2655 08:28:24.60M 2015-10-09T07:26:09.738Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.862 34.725 1504.2645 08:28:24.79M 2015-10-09T07:26:09.943Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.724 1504.2645 08:28:25.01M 2015-10-09T07:26:10.143Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2650 08:28:25.20M 2015-10-09T07:26:10.348Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.860 34.724 1504.2639 08:28:25.40M 2015-10-09T07:26:10.553Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.723 1504.2633 08:28:25.60M 2015-10-09T07:26:10.753Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.859 34.722 1504.2621 08:28:25.80M 2015-10-09T07:26:10.958Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.721 1504.2612 08:28:26.02M 2015-10-09T07:26:11.163Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2603 08:28:26.22M 2015-10-09T07:26:11.363Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2593 08:28:26.42M 2015-10-09T07:26:11.568Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2581 08:28:26.62M 2015-10-09T07:26:11.779Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2587 08:28:26.82M 2015-10-09T07:26:11.973Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.856 34.720 1504.2594 08:28:27.04M 2015-10-09T07:26:12.178Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2607 08:28:27.24M 2015-10-09T07:26:12.378Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.722 1504.2621 08:28:27.44M 2015-10-09T07:26:12.583Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.722 1504.2621 08:28:27.63M 2015-10-09T07:26:12.783Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2629 08:28:27.83M 2015-10-09T07:26:12.988Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2632 08:28:28.05M 2015-10-09T07:26:13.193Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2629 08:28:28.25M 2015-10-09T07:26:13.429Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.860 34.724 1504.2635 08:28:28.45M 2015-10-09T07:26:13.598Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.861 34.724 1504.2649 08:28:28.65M 2015-10-09T07:26:13.813Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.724 1504.2650 08:28:28.85M 2015-10-09T07:26:14.003Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.724 1504.2653 08:28:29.08M 2015-10-09T07:26:14.203Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2657 08:28:29.26M 2015-10-09T07:26:14.408Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2657 08:28:29.46M 2015-10-09T07:26:14.613Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2655 08:28:29.66M 2015-10-09T07:26:14.813Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2650 08:28:29.86M 2015-10-09T07:26:15.029Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2638 08:28:30.08M 2015-10-09T07:26:15.218Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.723 1504.2634 08:28:30.28M 2015-10-09T07:26:15.423Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2621 08:28:30.48M 2015-10-09T07:26:15.628Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2607 08:28:30.68M 2015-10-09T07:26:15.833Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2584 08:28:30.88M 2015-10-09T07:26:16.034Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2587 08:28:31.10M 2015-10-09T07:26:16.238Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.722 1504.2589 08:28:31.29M 2015-10-09T07:26:16.438Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.721 1504.2578 08:28:31.49M 2015-10-09T07:26:16.643Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2578 08:28:31.69M 2015-10-09T07:26:16.843Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.722 1504.2589 08:28:31.89M 2015-10-09T07:26:17.048Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.858 34.723 1504.2592 08:28:32.11M 2015-10-09T07:26:17.253Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.858 34.723 1504.2588 08:28:32.31M 2015-10-09T07:26:17.453Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.723 1504.2592 08:28:32.51M 2015-10-09T07:26:17.658Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.723 1504.2585 08:28:32.71M 2015-10-09T07:26:17.858Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.858 34.723 1504.2578 08:28:32.91M 2015-10-09T07:26:18.063Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2574 08:28:33.13M 2015-10-09T07:26:18.283Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.858 34.723 1504.2572 08:28:33.33M 2015-10-09T07:26:18.468Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.858 34.724 1504.2571 08:28:33.54M 2015-10-09T07:26:18.673Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.859 34.725 1504.2584 08:28:33.72M 2015-10-09T07:26:18.873Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.725 1504.2595 08:28:33.92M 2015-10-09T07:26:19.078Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.725 1504.2594 08:28:34.14M 2015-10-09T07:26:19.283Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.725 1504.2600 08:28:34.34M 2015-10-09T07:26:19.483Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.724 1504.2598 08:28:34.54M 2015-10-09T07:26:19.688Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.724 1504.2598 08:28:34.74M 2015-10-09T07:26:19.893Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.859 34.724 1504.2595 08:28:34.93M 2015-10-09T07:26:20.093Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.862 34.726 1504.2621 08:28:35.16M 2015-10-09T07:26:20.298Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.858 34.723 1504.2573 08:28:35.35M 2015-10-09T07:26:20.498Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.857 34.722 1504.2567 08:28:35.55M 2015-10-09T07:26:20.703Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.856 34.721 1504.2563 08:28:35.75M 2015-10-09T07:26:20.903Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.859 34.723 1504.2594 08:28:35.95M 2015-10-09T07:26:21.108Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.723 1504.2603 08:28:36.17M 2015-10-09T07:26:21.313Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.723 1504.2616 08:28:36.37M 2015-10-09T07:26:21.513Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.860 34.724 1504.2625 08:28:36.57M 2015-10-09T07:26:21.713Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.860 34.724 1504.2635 08:28:36.77M 2015-10-09T07:26:21.918Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.861 34.724 1504.2644 08:28:36.96M 2015-10-09T07:26:22.123Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.861 34.724 1504.2646 08:28:37.18M 2015-10-09T07:26:22.329Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.724 1504.2650 08:28:37.38M 2015-10-09T07:26:22.528Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.724 1504.2648 08:28:37.58M 2015-10-09T07:26:22.749Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2645 08:28:37.78M 2015-10-09T07:26:22.939Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2642 08:28:38.01M 2015-10-09T07:26:23.138Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2640 08:28:38.20M 2015-10-09T07:26:23.343Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2640 08:28:38.40M 2015-10-09T07:26:23.543Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.721 1504.2628 08:28:38.60M 2015-10-09T07:26:23.748Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2626 08:28:38.80M 2015-10-09T07:26:23.948Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.720 1504.2629 08:28:39.02M 2015-10-09T07:26:24.153Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2635 08:28:39.21M 2015-10-09T07:26:24.353Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2620 08:28:39.41M 2015-10-09T07:26:24.558Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2625 08:28:39.61M 2015-10-09T07:26:24.758Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2622 08:28:39.81M 2015-10-09T07:26:24.968Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.719 1504.2616 08:28:40.03M 2015-10-09T07:26:25.169Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.856 34.720 1504.2617 08:28:40.23M 2015-10-09T07:26:25.374Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.720 1504.2618 08:28:40.43M 2015-10-09T07:26:25.574Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.850 34.713 1504.2589 08:28:40.63M 2015-10-09T07:26:25.774Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.850 34.712 1504.2578 08:28:40.83M 2015-10-09T07:26:25.984Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.850 34.713 1504.2576 08:28:41.04M 2015-10-09T07:26:26.184Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.850 34.713 1504.2571 08:28:41.25M 2015-10-09T07:26:26.389Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.850 34.713 1504.2562 08:28:41.44M 2015-10-09T07:26:26.589Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.850 34.713 1504.2552 08:28:41.64M 2015-10-09T07:26:26.794Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.850 34.714 1504.2555 08:28:41.84M 2015-10-09T07:26:26.998Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.850 34.713 1504.2552 08:28:42.06M 2015-10-09T07:26:27.214Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.722 1504.2661 08:28:42.26M 2015-10-09T07:26:27.404Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.724 1504.2664 08:28:42.47M 2015-10-09T07:26:27.604Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.725 1504.2673 08:28:42.66M 2015-10-09T07:26:27.828Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.862 34.726 1504.2665 08:28:42.85M 2015-10-09T07:26:28.014Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.862 34.726 1504.2651 08:28:43.07M 2015-10-09T07:26:28.214Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.862 34.726 1504.2646 08:28:43.27M 2015-10-09T07:26:28.419Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.862 34.727 1504.2637 08:28:43.47M 2015-10-09T07:26:28.619Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.864 34.728 1504.2640 08:28:43.67M 2015-10-09T07:26:28.824Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.864 34.729 1504.2649 08:28:43.87M 2015-10-09T07:26:29.029Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.864 34.729 1504.2642 08:28:44.09M 2015-10-09T07:26:29.229Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.864 34.729 1504.2638 08:28:44.29M 2015-10-09T07:26:29.469Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.864 34.728 1504.2637 08:28:44.49M 2015-10-09T07:26:29.634Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.863 34.727 1504.2639 08:28:44.69M 2015-10-09T07:26:29.839Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.862 34.727 1504.2638 08:28:44.89M 2015-10-09T07:26:30.044Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.862 34.726 1504.2631 08:28:45.11M 2015-10-09T07:26:30.244Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.861 34.725 1504.2625 08:28:45.31M 2015-10-09T07:26:30.449Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.861 34.725 1504.2625 08:28:45.50M 2015-10-09T07:26:30.649Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.724 1504.2605 08:28:45.70M 2015-10-09T07:26:30.854Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.724 1504.2604 08:28:45.90M 2015-10-09T07:26:31.054Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.725 1504.2611 08:28:46.12M 2015-10-09T07:26:31.259Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.861 34.725 1504.2607 08:28:46.32M 2015-10-09T07:26:31.464Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.860 34.726 1504.2589 08:28:46.52M 2015-10-09T07:26:31.684Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.859 34.725 1504.2588 08:28:46.72M 2015-10-09T07:26:31.864Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2570 08:28:46.93M 2015-10-09T07:26:32.069Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2570 08:28:47.13M 2015-10-09T07:26:32.274Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.857 34.722 1504.2566 08:28:47.33M 2015-10-09T07:26:32.479Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.857 34.722 1504.2567 08:28:47.53M 2015-10-09T07:26:32.684Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.857 34.722 1504.2571 08:28:47.73M 2015-10-09T07:26:32.884Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2574 08:28:47.93M 2015-10-09T07:26:33.089Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2578 08:28:48.15M 2015-10-09T07:26:33.289Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.857 34.722 1504.2578 08:28:48.35M 2015-10-09T07:26:33.494Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.722 1504.2577 08:28:48.55M 2015-10-09T07:26:33.699Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2584 08:28:48.75M 2015-10-09T07:26:33.899Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.858 34.722 1504.2594 08:28:48.95M 2015-10-09T07:26:34.099Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.722 1504.2590 08:28:49.16M 2015-10-09T07:26:34.304Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2583 08:28:49.36M 2015-10-09T07:26:34.509Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.856 34.721 1504.2581 08:28:49.56M 2015-10-09T07:26:34.709Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.721 1504.2578 08:28:49.76M 2015-10-09T07:26:34.914Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.722 1504.2579 08:28:49.96M 2015-10-09T07:26:35.119Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.722 1504.2573 08:28:50.18M 2015-10-09T07:26:35.348Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2576 08:28:50.38M 2015-10-09T07:26:35.549Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2579 08:28:50.58M 2015-10-09T07:26:35.724Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2579 08:28:50.77M 2015-10-09T07:26:35.929Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.859 34.723 1504.2592 08:28:50.97M 2015-10-09T07:26:36.149Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.859 34.723 1504.2603 08:28:51.19M 2015-10-09T07:26:36.334Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2609 08:28:51.41M 2015-10-09T07:26:36.548Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2627 08:28:51.59M 2015-10-09T07:26:36.739Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2623 08:28:51.79M 2015-10-09T07:26:36.944Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2626 08:28:52.01M 2015-10-09T07:26:37.149Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.722 1504.2627 08:28:52.21M 2015-10-09T07:26:37.349Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2615 08:28:52.41M 2015-10-09T07:26:37.554Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2617 08:28:52.61M 2015-10-09T07:26:37.754Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.720 1504.2629 08:28:52.81M 2015-10-09T07:26:37.959Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2632 08:28:53.02M 2015-10-09T07:26:38.164Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2628 08:28:53.22M 2015-10-09T07:26:38.364Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2633 08:28:53.42M 2015-10-09T07:26:38.569Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2634 08:28:53.62M 2015-10-09T07:26:38.769Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.722 1504.2628 08:28:53.82M 2015-10-09T07:26:38.974Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2634 08:28:54.04M 2015-10-09T07:26:39.179Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.723 1504.2640 08:28:54.24M 2015-10-09T07:26:39.379Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.724 1504.2644 08:28:54.44M 2015-10-09T07:26:39.584Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.861 34.724 1504.2645 08:28:54.63M 2015-10-09T07:26:39.784Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2659 08:28:54.84M 2015-10-09T07:26:39.989Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2665 08:28:55.05M 2015-10-09T07:26:40.194Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2671 08:28:55.25M 2015-10-09T07:26:40.394Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.726 1504.2667 08:28:55.45M 2015-10-09T07:26:40.619Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2667 08:28:55.65M 2015-10-09T07:26:40.829Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.862 34.726 1504.2664 08:28:55.87M 2015-10-09T07:26:41.009Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.725 1504.2661 08:28:56.07M 2015-10-09T07:26:41.204Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2666 08:28:56.27M 2015-10-09T07:26:41.409Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2660 08:28:56.47M 2015-10-09T07:26:41.614Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2657 08:28:56.67M 2015-10-09T07:26:41.819Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2655 08:28:56.87M 2015-10-09T07:26:42.019Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2649 08:28:57.09M 2015-10-09T07:26:42.229Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2640 08:28:57.28M 2015-10-09T07:26:42.424Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2623 08:28:57.48M 2015-10-09T07:26:42.631Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2617 08:28:57.68M 2015-10-09T07:26:42.829Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2634 08:28:57.88M 2015-10-09T07:26:43.035Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2638 08:28:58.10M 2015-10-09T07:26:43.239Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2637 08:28:58.30M 2015-10-09T07:26:43.439Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.723 1504.2635 08:28:58.50M 2015-10-09T07:26:43.644Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2640 08:28:58.69M 2015-10-09T07:26:43.844Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2644 08:28:58.89M 2015-10-09T07:26:44.049Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2651 08:28:59.11M 2015-10-09T07:26:44.254Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2659 08:28:59.31M 2015-10-09T07:26:44.454Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2643 08:28:59.51M 2015-10-09T07:26:44.659Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2627 08:28:59.71M 2015-10-09T07:26:44.859Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.859 34.722 1504.2622 08:28:59.91M 2015-10-09T07:26:45.084Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.849 34.714 1504.2516 08:29:00.13M 2015-10-09T07:26:45.269Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.848 34.712 1504.2495 08:29:00.34M 2015-10-09T07:26:45.474Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2489 08:29:00.53M 2015-10-09T07:26:45.675Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.850 34.715 1504.2501 08:29:00.73M 2015-10-09T07:26:45.879Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.852 34.717 1504.2513 08:29:00.92M 2015-10-09T07:26:46.084Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.718 1504.2521 08:29:01.14M 2015-10-09T07:26:46.279Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.855 34.720 1504.2543 08:29:01.34M 2015-10-09T07:26:46.484Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.854 34.720 1504.2535 08:29:01.54M 2015-10-09T07:26:46.689Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.854 34.719 1504.2538 08:29:01.74M 2015-10-09T07:26:46.894Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.853 34.718 1504.2524 08:29:01.94M 2015-10-09T07:26:47.094Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.851 34.717 1504.2502 08:29:02.16M 2015-10-09T07:26:47.299Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.717 1504.2510 08:29:02.36M 2015-10-09T07:26:47.499Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.853 34.718 1504.2521 08:29:02.56M 2015-10-09T07:26:47.704Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.853 34.719 1504.2522 08:29:02.75M 2015-10-09T07:26:47.949Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.854 34.720 1504.2527 08:29:02.96M 2015-10-09T07:26:48.110Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.855 34.721 1504.2539 08:29:03.17M 2015-10-09T07:26:48.315Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.856 34.721 1504.2544 08:29:03.37M 2015-10-09T07:26:48.515Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.857 34.722 1504.2563 08:29:03.57M 2015-10-09T07:26:48.720Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2565 08:29:03.77M 2015-10-09T07:26:48.925Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2563 08:29:03.97M 2015-10-09T07:26:49.130Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.856 34.722 1504.2552 08:29:04.19M 2015-10-09T07:26:49.329Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2555 08:29:04.39M 2015-10-09T07:26:49.550Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.856 34.721 1504.2551 08:29:04.58M 2015-10-09T07:26:49.735Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2554 08:29:04.80M 2015-10-09T07:26:49.940Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.721 1504.2551 08:29:05.00M 2015-10-09T07:26:50.140Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2556 08:29:05.20M 2015-10-09T07:26:50.345Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2556 08:29:05.40M 2015-10-09T07:26:50.545Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2555 08:29:05.60M 2015-10-09T07:26:50.750Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2560 08:29:05.80M 2015-10-09T07:26:50.955Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2549 08:29:06.02M 2015-10-09T07:26:51.155Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.720 1504.2532 08:29:06.22M 2015-10-09T07:26:51.360Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.720 1504.2531 08:29:06.42M 2015-10-09T07:26:51.560Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2529 08:29:06.62M 2015-10-09T07:26:51.765Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.854 34.719 1504.2539 08:29:06.81M 2015-10-09T07:26:51.970Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2535 08:29:07.03M 2015-10-09T07:26:52.170Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.855 34.720 1504.2559 08:29:07.23M 2015-10-09T07:26:52.375Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.720 1504.2563 08:29:07.43M 2015-10-09T07:26:52.575Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.721 1504.2576 08:29:07.63M 2015-10-09T07:26:52.780Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.721 1504.2587 08:29:07.83M 2015-10-09T07:26:52.980Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2598 08:29:08.05M 2015-10-09T07:26:53.191Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.720 1504.2610 08:29:08.25M 2015-10-09T07:26:53.390Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2606 08:29:08.45M 2015-10-09T07:26:53.593Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.856 34.720 1504.2604 08:29:08.64M 2015-10-09T07:26:53.795Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2605 08:29:08.84M 2015-10-09T07:26:54.015Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2618 08:29:09.06M 2015-10-09T07:26:54.205Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2631 08:29:09.28M 2015-10-09T07:26:54.405Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2631 08:29:09.46M 2015-10-09T07:26:54.605Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2637 08:29:09.66M 2015-10-09T07:26:54.810Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2646 08:29:09.86M 2015-10-09T07:26:55.015Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.722 1504.2654 08:29:10.08M 2015-10-09T07:26:55.220Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.859 34.721 1504.2655 08:29:10.28M 2015-10-09T07:26:55.420Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.722 1504.2653 08:29:10.48M 2015-10-09T07:26:55.620Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.721 1504.2645 08:29:10.68M 2015-10-09T07:26:55.825Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2664 08:29:10.87M 2015-10-09T07:26:56.030Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.723 1504.2664 08:29:11.09M 2015-10-09T07:26:56.230Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.723 1504.2659 08:29:11.29M 2015-10-09T07:26:56.435Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2655 08:29:11.49M 2015-10-09T07:26:56.640Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.860 34.723 1504.2651 08:29:11.69M 2015-10-09T07:26:56.885Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2661 08:29:11.89M 2015-10-09T07:26:57.045Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2668 08:29:12.15M 2015-10-09T07:26:57.245Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2645 08:29:12.31M 2015-10-09T07:26:57.450Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.723 1504.2638 08:29:12.51M 2015-10-09T07:26:57.655Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.859 34.723 1504.2628 08:29:12.71M 2015-10-09T07:26:57.860Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.723 1504.2621 08:29:12.90M 2015-10-09T07:26:58.060Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2617 08:29:13.12M 2015-10-09T07:26:58.265Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.724 1504.2617 08:29:13.32M 2015-10-09T07:26:58.480Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.724 1504.2616 08:29:13.52M 2015-10-09T07:26:58.670Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.854 34.719 1504.2543 08:29:13.74M 2015-10-09T07:26:58.873Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.853 34.719 1504.2543 08:29:13.92M 2015-10-09T07:26:59.075Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.854 34.719 1504.2548 08:29:14.14M 2015-10-09T07:26:59.275Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.854 34.719 1504.2545 08:29:14.34M 2015-10-09T07:26:59.485Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.853 34.718 1504.2535 08:29:14.54M 2015-10-09T07:26:59.685Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.852 34.717 1504.2528 08:29:14.74M 2015-10-09T07:26:59.885Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.851 34.716 1504.2505 08:29:14.93M