2015-10-09T07:21:00.125Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.723 1504.2632 08:23:15.17M 2015-10-09T07:21:00.325Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.722 1504.2631 08:23:15.37M 2015-10-09T07:21:00.525Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2638 08:23:15.57M 2015-10-09T07:21:00.729Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.722 1504.2629 08:23:15.76M 2015-10-09T07:21:00.934Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2634 08:23:15.97M 2015-10-09T07:21:01.152Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2638 08:23:16.18M 2015-10-09T07:21:01.348Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2643 08:23:16.40M 2015-10-09T07:21:01.540Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2646 08:23:16.58M 2015-10-09T07:21:01.745Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2654 08:23:16.78M 2015-10-09T07:21:01.951Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2657 08:23:17.00M 2015-10-09T07:21:02.150Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2660 08:23:17.20M 2015-10-09T07:21:02.355Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2662 08:23:17.40M 2015-10-09T07:21:02.560Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2659 08:23:17.60M 2015-10-09T07:21:02.760Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2646 08:23:17.80M 2015-10-09T07:21:02.965Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.723 1504.2646 08:23:18.02M 2015-10-09T07:21:03.165Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2653 08:23:18.21M 2015-10-09T07:21:03.370Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2649 08:23:18.41M 2015-10-09T07:21:03.575Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.723 1504.2648 08:23:18.61M 2015-10-09T07:21:03.775Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.723 1504.2648 08:23:18.81M 2015-10-09T07:21:03.980Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2651 08:23:19.03M 2015-10-09T07:21:04.180Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2653 08:23:19.23M 2015-10-09T07:21:04.385Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2651 08:23:19.43M 2015-10-09T07:21:04.591Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.722 1504.2640 08:23:19.63M 2015-10-09T07:21:04.792Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2626 08:23:19.83M 2015-10-09T07:21:04.995Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2617 08:23:20.04M 2015-10-09T07:21:05.195Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2614 08:23:20.24M 2015-10-09T07:21:05.400Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2617 08:23:20.44M 2015-10-09T07:21:05.620Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.723 1504.2628 08:23:20.64M 2015-10-09T07:21:05.805Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.859 34.723 1504.2632 08:23:20.86M 2015-10-09T07:21:06.010Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.722 1504.2634 08:23:21.06M 2015-10-09T07:21:06.210Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.722 1504.2633 08:23:21.26M 2015-10-09T07:21:06.415Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.722 1504.2633 08:23:21.46M 2015-10-09T07:21:06.620Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2628 08:23:21.66M 2015-10-09T07:21:06.820Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.721 1504.2622 08:23:21.86M 2015-10-09T07:21:07.025Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.721 1504.2615 08:23:22.07M 2015-10-09T07:21:07.225Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2607 08:23:22.27M 2015-10-09T07:21:07.430Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2606 08:23:22.47M 2015-10-09T07:21:07.635Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.721 1504.2607 08:23:22.67M 2015-10-09T07:21:07.835Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2604 08:23:22.87M 2015-10-09T07:21:08.040Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2611 08:23:23.09M 2015-10-09T07:21:08.240Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2610 08:23:23.29M 2015-10-09T07:21:08.445Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2610 08:23:23.49M 2015-10-09T07:21:08.645Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2606 08:23:23.69M 2015-10-09T07:21:08.850Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2604 08:23:23.88M 2015-10-09T07:21:09.055Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2605 08:23:24.10M 2015-10-09T07:21:09.260Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2604 08:23:24.30M 2015-10-09T07:21:09.460Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.722 1504.2598 08:23:24.50M 2015-10-09T07:21:09.665Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.859 34.723 1504.2604 08:23:24.70M 2015-10-09T07:21:09.865Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.724 1504.2614 08:23:24.90M 2015-10-09T07:21:10.085Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.724 1504.2623 08:23:25.12M 2015-10-09T07:21:10.275Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.861 34.725 1504.2633 08:23:25.34M 2015-10-09T07:21:10.475Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2708 08:23:25.52M 2015-10-09T07:21:10.680Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2710 08:23:25.72M 2015-10-09T07:21:10.880Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.863 34.724 1504.2719 08:23:25.91M 2015-10-09T07:21:11.085Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.863 34.724 1504.2722 08:23:26.13M 2015-10-09T07:21:11.285Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.863 34.724 1504.2733 08:23:26.33M 2015-10-09T07:21:11.490Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.863 34.723 1504.2729 08:23:26.53M 2015-10-09T07:21:11.740Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.862 34.723 1504.2733 08:23:26.73M 2015-10-09T07:21:11.895Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.722 1504.2725 08:23:26.97M 2015-10-09T07:21:12.100Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.722 1504.2714 08:23:27.15M 2015-10-09T07:21:12.300Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2703 08:23:27.35M 2015-10-09T07:21:12.509Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2694 08:23:27.54M 2015-10-09T07:21:12.728Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.724 1504.2683 08:23:27.74M 2015-10-09T07:21:12.915Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2681 08:23:27.95M 2015-10-09T07:21:13.115Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.723 1504.2673 08:23:28.17M 2015-10-09T07:21:13.315Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2677 08:23:28.36M 2015-10-09T07:21:13.520Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2679 08:23:28.56M 2015-10-09T07:21:13.725Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2677 08:23:28.76M 2015-10-09T07:21:13.925Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.860 34.721 1504.2714 08:23:28.96M 2015-10-09T07:21:14.130Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.863 34.723 1504.2748 08:23:29.18M 2015-10-09T07:21:14.335Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.863 34.723 1504.2747 08:23:29.38M 2015-10-09T07:21:14.551Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.863 34.724 1504.2738 08:23:29.58M 2015-10-09T07:21:14.740Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.863 34.723 1504.2737 08:23:29.79M 2015-10-09T07:21:14.945Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.863 34.723 1504.2739 08:23:29.97M 2015-10-09T07:21:15.145Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.863 34.723 1504.2736 08:23:30.19M 2015-10-09T07:21:15.350Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.863 34.724 1504.2754 08:23:30.39M 2015-10-09T07:21:15.552Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.859 34.720 1504.2690 08:23:30.59M 2015-10-09T07:21:15.755Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.858 34.720 1504.2682 08:23:30.79M 2015-10-09T07:21:15.955Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.857 34.719 1504.2662 08:23:31.01M 2015-10-09T07:21:16.160Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.856 34.718 1504.2655 08:23:31.21M 2015-10-09T07:21:16.365Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.860 34.721 1504.2688 08:23:31.41M 2015-10-09T07:21:16.565Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.860 34.722 1504.2682 08:23:31.61M 2015-10-09T07:21:16.815Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.861 34.723 1504.2682 08:23:31.80M 2015-10-09T07:21:16.975Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.862 34.724 1504.2689 08:23:32.07M 2015-10-09T07:21:17.175Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.725 1504.2695 08:23:32.22M 2015-10-09T07:21:17.375Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.725 1504.2688 08:23:32.42M 2015-10-09T07:21:17.580Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.863 34.726 1504.2700 08:23:32.62M 2015-10-09T07:21:17.780Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.864 34.726 1504.2705 08:23:32.82M 2015-10-09T07:21:17.985Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.863 34.726 1504.2694 08:23:33.04M 2015-10-09T07:21:18.192Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.726 1504.2692 08:23:33.24M 2015-10-09T07:21:18.395Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.863 34.725 1504.2692 08:23:33.44M 2015-10-09T07:21:18.600Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.725 1504.2700 08:23:33.64M 2015-10-09T07:21:18.800Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.862 34.724 1504.2710 08:23:33.84M 2015-10-09T07:21:19.020Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.862 34.724 1504.2711 08:23:34.05M 2015-10-09T07:21:19.205Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.861 34.723 1504.2697 08:23:34.27M 2015-10-09T07:21:19.410Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2681 08:23:34.45M 2015-10-09T07:21:19.610Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2679 08:23:34.65M 2015-10-09T07:21:19.815Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2675 08:23:34.85M 2015-10-09T07:21:20.020Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2668 08:23:35.07M 2015-10-09T07:21:20.220Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2670 08:23:35.27M 2015-10-09T07:21:20.425Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.724 1504.2679 08:23:35.47M 2015-10-09T07:21:20.625Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.724 1504.2681 08:23:35.67M 2015-10-09T07:21:20.832Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.724 1504.2686 08:23:35.86M 2015-10-09T07:21:21.031Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.724 1504.2688 08:23:36.08M 2015-10-09T07:21:21.235Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2686 08:23:36.28M 2015-10-09T07:21:21.440Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2656 08:23:36.48M 2015-10-09T07:21:21.640Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.725 1504.2638 08:23:36.68M 2015-10-09T07:21:21.845Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.726 1504.2633 08:23:36.88M 2015-10-09T07:21:22.045Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.725 1504.2627 08:23:37.10M 2015-10-09T07:21:22.250Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.726 1504.2626 08:23:37.30M 2015-10-09T07:21:22.455Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.726 1504.2626 08:23:37.50M 2015-10-09T07:21:22.655Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.862 34.727 1504.2640 08:23:37.70M 2015-10-09T07:21:22.860Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.727 1504.2638 08:23:37.89M 2015-10-09T07:21:23.060Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2638 08:23:38.11M 2015-10-09T07:21:23.266Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2634 08:23:38.31M 2015-10-09T07:21:23.486Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.726 1504.2628 08:23:38.51M 2015-10-09T07:21:23.676Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.726 1504.2629 08:23:38.72M 2015-10-09T07:21:23.908Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.861 34.726 1504.2621 08:23:38.91M 2015-10-09T07:21:24.108Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.861 34.725 1504.2622 08:23:39.13M 2015-10-09T07:21:24.308Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.861 34.725 1504.2631 08:23:39.33M 2015-10-09T07:21:24.485Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.723 1504.2625 08:23:39.53M 2015-10-09T07:21:24.685Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.723 1504.2631 08:23:39.73M 2015-10-09T07:21:24.890Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2628 08:23:39.92M 2015-10-09T07:21:25.096Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.721 1504.2618 08:23:40.14M 2015-10-09T07:21:25.296Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.720 1504.2601 08:23:40.34M 2015-10-09T07:21:25.501Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.856 34.720 1504.2596 08:23:40.54M 2015-10-09T07:21:25.701Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.856 34.720 1504.2603 08:23:40.74M 2015-10-09T07:21:25.906Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.856 34.719 1504.2599 08:23:40.94M 2015-10-09T07:21:26.106Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2611 08:23:41.16M 2015-10-09T07:21:26.311Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.856 34.719 1504.2615 08:23:41.36M 2015-10-09T07:21:26.516Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2610 08:23:41.56M 2015-10-09T07:21:26.716Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.720 1504.2616 08:23:41.75M 2015-10-09T07:21:26.966Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.720 1504.2614 08:23:41.95M 2015-10-09T07:21:27.126Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.720 1504.2615 08:23:42.22M 2015-10-09T07:21:27.326Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.857 34.720 1504.2606 08:23:42.37M 2015-10-09T07:21:27.531Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.857 34.720 1504.2616 08:23:42.57M 2015-10-09T07:21:27.731Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2612 08:23:42.77M 2015-10-09T07:21:27.951Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2615 08:23:42.97M 2015-10-09T07:21:28.141Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.722 1504.2618 08:23:43.20M 2015-10-09T07:21:28.341Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.722 1504.2627 08:23:43.39M 2015-10-09T07:21:28.546Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2640 08:23:43.58M 2015-10-09T07:21:28.746Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2649 08:23:43.78M 2015-10-09T07:21:28.951Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2653 08:23:44.00M 2015-10-09T07:21:29.156Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2659 08:23:44.20M 2015-10-09T07:21:29.356Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.721 1504.2644 08:23:44.40M 2015-10-09T07:21:29.561Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2646 08:23:44.60M 2015-10-09T07:21:29.766Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2646 08:23:44.80M 2015-10-09T07:21:29.966Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2645 08:23:45.02M 2015-10-09T07:21:30.171Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.857 34.720 1504.2639 08:23:45.22M 2015-10-09T07:21:30.371Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.857 34.720 1504.2644 08:23:45.42M 2015-10-09T07:21:30.576Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2644 08:23:45.61M 2015-10-09T07:21:30.781Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.718 1504.2640 08:23:45.81M 2015-10-09T07:21:30.981Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.856 34.718 1504.2639 08:23:46.03M 2015-10-09T07:21:31.188Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.719 1504.2648 08:23:46.23M 2015-10-09T07:21:31.386Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.857 34.718 1504.2667 08:23:46.43M 2015-10-09T07:21:31.628Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.858 34.719 1504.2679 08:23:46.63M 2015-10-09T07:21:31.791Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.858 34.719 1504.2681 08:23:46.83M 2015-10-09T07:21:31.996Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.858 34.720 1504.2672 08:23:47.05M 2015-10-09T07:21:32.196Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.858 34.720 1504.2673 08:23:47.25M 2015-10-09T07:21:32.421Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2670 08:23:47.44M 2015-10-09T07:21:32.606Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.720 1504.2671 08:23:47.66M 2015-10-09T07:21:32.829Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.858 34.719 1504.2675 08:23:47.84M 2015-10-09T07:21:33.011Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.719 1504.2665 08:23:48.06M 2015-10-09T07:21:33.228Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.858 34.720 1504.2665 08:23:48.26M 2015-10-09T07:21:33.416Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2657 08:23:48.46M 2015-10-09T07:21:33.621Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2657 08:23:48.66M 2015-10-09T07:21:33.826Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2662 08:23:48.86M 2015-10-09T07:21:34.026Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.722 1504.2670 08:23:49.08M 2015-10-09T07:21:34.231Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2666 08:23:49.28M 2015-10-09T07:21:34.431Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2665 08:23:49.48M 2015-10-09T07:21:34.636Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.721 1504.2659 08:23:49.68M 2015-10-09T07:21:34.836Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.721 1504.2656 08:23:49.87M 2015-10-09T07:21:35.068Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.721 1504.2662 08:23:50.09M 2015-10-09T07:21:35.241Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.722 1504.2667 08:23:50.29M 2015-10-09T07:21:35.451Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2665 08:23:50.49M 2015-10-09T07:21:35.651Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2665 08:23:50.69M 2015-10-09T07:21:35.856Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2667 08:23:50.89M 2015-10-09T07:21:36.056Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2675 08:23:51.11M 2015-10-09T07:21:36.261Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2670 08:23:51.30M 2015-10-09T07:21:36.461Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2684 08:23:51.51M 2015-10-09T07:21:36.666Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.725 1504.2687 08:23:51.70M 2015-10-09T07:21:36.886Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2686 08:23:51.90M 2015-10-09T07:21:37.116Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2667 08:23:52.14M 2015-10-09T07:21:37.276Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2667 08:23:52.37M 2015-10-09T07:21:37.476Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2656 08:23:52.52M 2015-10-09T07:21:37.681Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2656 08:23:52.72M 2015-10-09T07:21:37.886Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2655 08:23:52.92M 2015-10-09T07:21:38.086Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2649 08:23:53.14M 2015-10-09T07:21:38.291Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2650 08:23:53.34M 2015-10-09T07:21:38.491Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.722 1504.2656 08:23:53.53M 2015-10-09T07:21:38.696Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2662 08:23:53.73M 2015-10-09T07:21:38.901Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2660 08:23:53.93M 2015-10-09T07:21:39.101Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2660 08:23:54.15M 2015-10-09T07:21:39.306Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2666 08:23:54.35M 2015-10-09T07:21:39.512Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.859 34.722 1504.2667 08:23:54.55M 2015-10-09T07:21:39.711Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.722 1504.2657 08:23:54.75M 2015-10-09T07:21:39.916Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.860 34.722 1504.2660 08:23:54.95M 2015-10-09T07:21:40.116Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.861 34.723 1504.2668 08:23:55.17M 2015-10-09T07:21:40.321Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.861 34.723 1504.2679 08:23:55.37M 2015-10-09T07:21:40.521Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2692 08:23:55.57M 2015-10-09T07:21:40.726Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.862 34.724 1504.2689 08:23:55.76M 2015-10-09T07:21:40.931Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.862 34.724 1504.2692 08:23:55.96M 2015-10-09T07:21:41.131Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.862 34.724 1504.2689 08:23:56.18M 2015-10-09T07:21:41.352Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.725 1504.2683 08:23:56.38M 2015-10-09T07:21:41.536Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2679 08:23:56.60M 2015-10-09T07:21:41.741Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2681 08:23:56.78M 2015-10-09T07:21:41.946Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.862 34.724 1504.2687 08:23:57.00M 2015-10-09T07:21:42.146Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2692 08:23:57.20M 2015-10-09T07:21:42.351Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2688 08:23:57.40M 2015-10-09T07:21:42.553Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2690 08:23:57.59M 2015-10-09T07:21:42.788Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.861 34.724 1504.2689 08:23:57.79M 2015-10-09T07:21:42.961Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.861 34.723 1504.2681 08:23:58.01M 2015-10-09T07:21:43.161Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2675 08:23:58.21M 2015-10-09T07:21:43.366Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.723 1504.2677 08:23:58.41M 2015-10-09T07:21:43.572Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2675 08:23:58.61M 2015-10-09T07:21:43.772Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.722 1504.2679 08:23:58.81M 2015-10-09T07:21:43.976Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.722 1504.2689 08:23:59.02M 2015-10-09T07:21:44.176Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.861 34.722 1504.2704 08:23:59.23M 2015-10-09T07:21:44.381Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.861 34.723 1504.2710 08:23:59.43M 2015-10-09T07:21:44.581Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.862 34.723 1504.2715 08:23:59.62M 2015-10-09T07:21:44.786Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.862 34.723 1504.2711 08:23:59.82M 2015-10-09T07:21:44.991Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.723 1504.2710 08:24:00.04M 2015-10-09T07:21:45.192Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2712 08:24:00.24M 2015-10-09T07:21:45.396Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.862 34.724 1504.2721 08:24:00.44M 2015-10-09T07:21:45.601Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.862 34.723 1504.2720 08:24:00.64M 2015-10-09T07:21:45.821Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.862 34.723 1504.2725 08:24:00.84M 2015-10-09T07:21:46.006Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.861 34.722 1504.2722 08:24:01.07M 2015-10-09T07:21:46.206Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.859 34.719 1504.2698 08:24:01.26M 2015-10-09T07:21:46.411Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.858 34.719 1504.2699 08:24:01.46M 2015-10-09T07:21:46.617Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.858 34.719 1504.2686 08:24:01.66M 2015-10-09T07:21:46.816Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.858 34.719 1504.2681 08:24:01.85M 2015-10-09T07:21:47.021Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.857 34.718 1504.2676 08:24:02.07M 2015-10-09T07:21:47.221Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.857 34.719 1504.2677 08:24:02.27M 2015-10-09T07:21:47.427Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.858 34.719 1504.2672 08:24:02.47M 2015-10-09T07:21:47.627Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.859 34.720 1504.2686 08:24:02.67M 2015-10-09T07:21:47.832Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.858 34.720 1504.2684 08:24:02.87M 2015-10-09T07:21:48.032Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.858 34.720 1504.2681 08:24:03.09M 2015-10-09T07:21:48.237Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2670 08:24:03.28M 2015-10-09T07:21:48.442Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.720 1504.2662 08:24:03.48M 2015-10-09T07:21:48.647Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.858 34.720 1504.2659 08:24:03.69M 2015-10-09T07:21:48.847Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2657 08:24:03.88M 2015-10-09T07:21:49.052Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2656 08:24:04.10M 2015-10-09T07:21:49.257Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.721 1504.2654 08:24:04.30M 2015-10-09T07:21:49.457Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2657 08:24:04.50M 2015-10-09T07:21:49.662Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.722 1504.2666 08:24:04.70M 2015-10-09T07:21:49.867Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.722 1504.2661 08:24:04.90M 2015-10-09T07:21:50.067Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2660 08:24:05.12M 2015-10-09T07:21:50.287Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2650 08:24:05.32M 2015-10-09T07:21:50.473Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2651 08:24:05.53M 2015-10-09T07:21:50.672Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.721 1504.2656 08:24:05.72M 2015-10-09T07:21:50.877Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.721 1504.2659 08:24:05.91M 2015-10-09T07:21:51.082Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.859 34.718 1504.2738 08:24:06.13M 2015-10-09T07:21:51.282Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.859 34.718 1504.2740 08:24:06.33M 2015-10-09T07:21:51.487Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.718 1504.2755 08:24:06.53M 2015-10-09T07:21:51.708Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2754 08:24:06.73M 2015-10-09T07:21:51.897Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.860 34.718 1504.2754 08:24:06.93M 2015-10-09T07:21:52.097Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.860 34.719 1504.2745 08:24:07.15M 2015-10-09T07:21:52.297Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.859 34.719 1504.2738 08:24:07.35M 2015-10-09T07:21:52.502Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.859 34.719 1504.2726 08:24:07.54M 2015-10-09T07:21:52.702Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.859 34.719 1504.2706 08:24:07.74M 2015-10-09T07:21:52.907Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.859 34.720 1504.2698 08:24:07.94M 2015-10-09T07:21:53.107Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.859 34.721 1504.2690 08:24:08.16M 2015-10-09T07:21:53.312Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.860 34.721 1504.2693 08:24:08.36M 2015-10-09T07:21:53.517Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.860 34.725 1504.2620 08:24:08.56M 2015-10-09T07:21:53.717Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.861 34.726 1504.2616 08:24:08.76M 2015-10-09T07:21:53.922Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.726 1504.2627 08:24:08.96M 2015-10-09T07:21:54.127Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.726 1504.2632 08:24:09.17M 2015-10-09T07:21:54.327Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.862 34.726 1504.2631 08:24:09.38M 2015-10-09T07:21:54.532Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.862 34.726 1504.2631 08:24:09.57M 2015-10-09T07:21:54.752Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.862 34.726 1504.2642 08:24:09.77M 2015-10-09T07:21:54.942Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.862 34.727 1504.2649 08:24:10.01M 2015-10-09T07:21:55.142Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.863 34.726 1504.2659 08:24:10.19M 2015-10-09T07:21:55.342Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.863 34.727 1504.2654 08:24:10.39M 2015-10-09T07:21:55.547Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.863 34.727 1504.2649 08:24:10.59M 2015-10-09T07:21:55.747Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.863 34.728 1504.2644 08:24:10.79M 2015-10-09T07:21:55.952Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.863 34.728 1504.2638 08:24:11.00M 2015-10-09T07:21:56.157Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.863 34.727 1504.2631 08:24:11.21M 2015-10-09T07:21:56.357Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.862 34.727 1504.2626 08:24:11.41M 2015-10-09T07:21:56.562Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.726 1504.2628 08:24:11.60M 2015-10-09T07:21:56.762Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.861 34.726 1504.2609 08:24:11.80M 2015-10-09T07:21:56.967Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.725 1504.2604 08:24:12.02M 2015-10-09T07:21:57.177Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.859 34.724 1504.2605 08:24:12.22M 2015-10-09T07:21:57.372Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.859 34.724 1504.2615 08:24:12.42M 2015-10-09T07:21:57.577Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.724 1504.2622 08:24:12.62M 2015-10-09T07:21:57.782Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.859 34.723 1504.2617 08:24:12.82M 2015-10-09T07:21:57.982Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.723 1504.2620 08:24:13.04M 2015-10-09T07:21:58.187Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.723 1504.2621 08:24:13.23M 2015-10-09T07:21:58.387Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2622 08:24:13.43M 2015-10-09T07:21:58.592Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2626 08:24:13.63M 2015-10-09T07:21:58.797Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2622 08:24:13.83M 2015-10-09T07:21:58.992Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.722 1504.2634 08:24:14.05M 2015-10-09T07:21:59.217Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.723 1504.2637 08:24:14.25M 2015-10-09T07:21:59.428Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.723 1504.2650 08:24:14.47M 2015-10-09T07:21:59.607Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.860 34.723 1504.2646 08:24:14.65M 2015-10-09T07:21:59.807Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.724 1504.2660 08:24:14.85M