2015-10-09T07:19:00.134Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.857 34.720 1504.2617 08:21:15.17M 2015-10-09T07:19:00.334Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2637 08:21:15.37M 2015-10-09T07:19:00.554Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2659 08:21:15.57M 2015-10-09T07:19:00.739Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2682 08:21:15.79M 2015-10-09T07:19:00.944Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2687 08:21:15.97M 2015-10-09T07:19:01.144Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.862 34.724 1504.2703 08:21:16.19M 2015-10-09T07:19:01.351Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.863 34.724 1504.2714 08:21:16.39M 2015-10-09T07:19:01.554Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.860 34.722 1504.2698 08:21:16.59M 2015-10-09T07:19:01.754Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.859 34.721 1504.2687 08:21:16.79M 2015-10-09T07:19:01.959Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.860 34.722 1504.2701 08:21:17.00M 2015-10-09T07:19:02.164Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.723 1504.2710 08:21:17.21M 2015-10-09T07:19:02.364Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2708 08:21:17.40M 2015-10-09T07:19:02.570Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.724 1504.2717 08:21:17.60M 2015-10-09T07:19:02.770Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.863 34.724 1504.2726 08:21:17.80M 2015-10-09T07:19:02.975Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.725 1504.2728 08:21:18.02M 2015-10-09T07:19:03.179Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.864 34.725 1504.2734 08:21:18.22M 2015-10-09T07:19:03.379Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2736 08:21:18.42M 2015-10-09T07:19:03.584Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2728 08:21:18.62M 2015-10-09T07:19:03.784Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.864 34.726 1504.2720 08:21:18.82M 2015-10-09T07:19:03.991Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.725 1504.2717 08:21:19.04M 2015-10-09T07:19:04.189Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.863 34.725 1504.2714 08:21:19.23M 2015-10-09T07:19:04.395Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2716 08:21:19.43M 2015-10-09T07:19:04.599Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.863 34.725 1504.2700 08:21:19.63M 2015-10-09T07:19:04.844Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.725 1504.2687 08:21:19.83M 2015-10-09T07:19:05.020Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2673 08:21:20.09M 2015-10-09T07:19:05.209Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2668 08:21:20.26M 2015-10-09T07:19:05.409Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2662 08:21:20.45M 2015-10-09T07:19:05.609Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2673 08:21:20.65M 2015-10-09T07:19:05.814Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2678 08:21:20.84M 2015-10-09T07:19:06.019Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2684 08:21:21.06M 2015-10-09T07:19:06.219Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.724 1504.2688 08:21:21.26M 2015-10-09T07:19:06.424Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.724 1504.2687 08:21:21.46M 2015-10-09T07:19:06.631Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.724 1504.2675 08:21:21.66M 2015-10-09T07:19:06.829Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.724 1504.2677 08:21:21.86M 2015-10-09T07:19:07.035Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.724 1504.2682 08:21:22.08M 2015-10-09T07:19:07.235Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.724 1504.2683 08:21:22.28M 2015-10-09T07:19:07.440Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.724 1504.2683 08:21:22.48M 2015-10-09T07:19:07.645Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.724 1504.2686 08:21:22.68M 2015-10-09T07:19:07.845Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2684 08:21:22.87M 2015-10-09T07:19:08.050Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2683 08:21:23.09M 2015-10-09T07:19:08.255Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.861 34.723 1504.2690 08:21:23.29M 2015-10-09T07:19:08.460Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.862 34.723 1504.2690 08:21:23.49M 2015-10-09T07:19:08.660Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2692 08:21:23.69M 2015-10-09T07:19:08.860Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2690 08:21:23.89M 2015-10-09T07:19:09.065Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2688 08:21:24.11M 2015-10-09T07:19:09.271Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.722 1504.2692 08:21:24.31M 2015-10-09T07:19:09.490Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.722 1504.2689 08:21:24.51M 2015-10-09T07:19:09.675Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.860 34.721 1504.2694 08:21:24.72M 2015-10-09T07:19:09.925Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.860 34.721 1504.2695 08:21:24.90M 2015-10-09T07:19:10.080Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.859 34.721 1504.2688 08:21:25.17M 2015-10-09T07:19:10.280Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.859 34.721 1504.2679 08:21:25.32M 2015-10-09T07:19:10.485Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2679 08:21:25.52M 2015-10-09T07:19:10.685Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2681 08:21:25.72M 2015-10-09T07:19:10.890Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2683 08:21:25.92M 2015-10-09T07:19:11.095Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2682 08:21:26.14M 2015-10-09T07:19:11.300Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2681 08:21:26.34M 2015-10-09T07:19:11.500Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.722 1504.2677 08:21:26.54M 2015-10-09T07:19:11.705Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.859 34.722 1504.2684 08:21:26.74M 2015-10-09T07:19:11.905Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.722 1504.2687 08:21:26.94M 2015-10-09T07:19:12.110Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.722 1504.2684 08:21:27.15M 2015-10-09T07:19:12.311Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2671 08:21:27.35M 2015-10-09T07:19:12.520Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.722 1504.2660 08:21:27.55M 2015-10-09T07:19:12.720Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.723 1504.2659 08:21:27.75M 2015-10-09T07:19:12.920Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.723 1504.2648 08:21:27.95M 2015-10-09T07:19:13.125Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.723 1504.2648 08:21:28.17M 2015-10-09T07:19:13.330Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2639 08:21:28.37M 2015-10-09T07:19:13.535Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2638 08:21:28.57M 2015-10-09T07:19:13.735Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.725 1504.2633 08:21:28.77M 2015-10-09T07:19:13.955Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.725 1504.2632 08:21:28.97M 2015-10-09T07:19:14.140Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.860 34.725 1504.2627 08:21:29.20M 2015-10-09T07:19:14.345Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.725 1504.2625 08:21:29.38M 2015-10-09T07:19:14.545Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.856 34.721 1504.2578 08:21:29.58M 2015-10-09T07:19:14.750Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.856 34.721 1504.2571 08:21:29.78M 2015-10-09T07:19:15.028Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.856 34.720 1504.2576 08:21:30.00M 2015-10-09T07:19:15.155Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.856 34.720 1504.2574 08:21:30.24M 2015-10-09T07:19:15.360Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.855 34.720 1504.2568 08:21:30.40M 2015-10-09T07:19:15.560Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.855 34.720 1504.2566 08:21:30.60M 2015-10-09T07:19:15.765Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.854 34.719 1504.2565 08:21:30.79M 2015-10-09T07:19:15.965Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.854 34.719 1504.2561 08:21:31.01M 2015-10-09T07:19:16.170Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.719 1504.2565 08:21:31.21M 2015-10-09T07:19:16.375Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.855 34.719 1504.2577 08:21:31.41M 2015-10-09T07:19:16.575Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.855 34.719 1504.2594 08:21:31.61M 2015-10-09T07:19:16.780Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.856 34.720 1504.2600 08:21:31.81M 2015-10-09T07:19:16.988Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2618 08:21:32.03M 2015-10-09T07:19:17.185Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2634 08:21:32.23M 2015-10-09T07:19:17.390Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2640 08:21:32.43M 2015-10-09T07:19:17.592Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2648 08:21:32.63M 2015-10-09T07:19:17.795Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.721 1504.2650 08:21:32.82M 2015-10-09T07:19:17.995Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.721 1504.2659 08:21:33.05M 2015-10-09T07:19:18.200Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2670 08:21:33.24M 2015-10-09T07:19:18.420Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.721 1504.2686 08:21:33.44M 2015-10-09T07:19:18.605Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.860 34.722 1504.2694 08:21:33.66M 2015-10-09T07:19:18.810Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.861 34.723 1504.2698 08:21:33.84M 2015-10-09T07:19:19.015Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.723 1504.2682 08:21:34.06M 2015-10-09T07:19:19.215Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2682 08:21:34.26M 2015-10-09T07:19:19.420Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2673 08:21:34.46M 2015-10-09T07:19:19.625Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2668 08:21:34.66M 2015-10-09T07:19:19.825Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2667 08:21:34.86M 2015-10-09T07:19:20.025Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2653 08:21:35.08M 2015-10-09T07:19:20.232Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2650 08:21:35.27M 2015-10-09T07:19:20.431Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2649 08:21:35.47M 2015-10-09T07:19:20.635Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2642 08:21:35.67M 2015-10-09T07:19:20.835Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.722 1504.2632 08:21:35.87M 2015-10-09T07:19:21.040Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.722 1504.2626 08:21:36.09M 2015-10-09T07:19:21.268Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.722 1504.2623 08:21:36.29M 2015-10-09T07:19:21.450Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.722 1504.2622 08:21:36.49M 2015-10-09T07:19:21.655Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2623 08:21:36.69M 2015-10-09T07:19:21.855Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2633 08:21:36.89M 2015-10-09T07:19:22.060Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2642 08:21:37.10M 2015-10-09T07:19:22.268Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2640 08:21:37.30M 2015-10-09T07:19:22.468Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2638 08:21:37.50M 2015-10-09T07:19:22.670Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2642 08:21:37.70M 2015-10-09T07:19:22.885Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2650 08:21:37.90M 2015-10-09T07:19:23.075Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2657 08:21:38.13M 2015-10-09T07:19:23.275Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.724 1504.2659 08:21:38.32M 2015-10-09T07:19:23.480Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.861 34.725 1504.2650 08:21:38.52M 2015-10-09T07:19:23.685Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2655 08:21:38.71M 2015-10-09T07:19:23.885Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.726 1504.2655 08:21:38.91M 2015-10-09T07:19:24.090Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2667 08:21:39.13M 2015-10-09T07:19:24.295Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.726 1504.2664 08:21:39.33M 2015-10-09T07:19:24.495Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.725 1504.2665 08:21:39.53M 2015-10-09T07:19:24.695Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.861 34.725 1504.2657 08:21:39.73M 2015-10-09T07:19:24.907Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.861 34.725 1504.2661 08:21:39.93M 2015-10-09T07:19:25.145Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.861 34.725 1504.2654 08:21:40.15M 2015-10-09T07:19:25.310Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.725 1504.2653 08:21:40.39M 2015-10-09T07:19:25.512Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.725 1504.2668 08:21:40.55M 2015-10-09T07:19:25.710Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2667 08:21:40.75M 2015-10-09T07:19:25.948Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2670 08:21:40.94M 2015-10-09T07:19:26.120Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.725 1504.2675 08:21:41.16M 2015-10-09T07:19:26.320Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.725 1504.2670 08:21:41.36M 2015-10-09T07:19:26.525Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2677 08:21:41.56M 2015-10-09T07:19:26.725Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2672 08:21:41.76M 2015-10-09T07:19:26.930Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2665 08:21:41.96M 2015-10-09T07:19:27.135Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2661 08:21:42.18M 2015-10-09T07:19:27.356Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.725 1504.2662 08:21:42.38M 2015-10-09T07:19:27.540Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2664 08:21:42.59M 2015-10-09T07:19:27.746Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.862 34.726 1504.2665 08:21:42.77M 2015-10-09T07:19:27.946Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.862 34.726 1504.2659 08:21:43.98M 2015-10-09T07:19:28.146Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2660 08:21:43.19M 2015-10-09T07:19:28.351Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.862 34.725 1504.2654 08:21:43.39M 2015-10-09T07:19:28.555Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.861 34.725 1504.2643 08:21:43.59M 2015-10-09T07:19:28.755Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.860 34.724 1504.2632 08:21:43.79M 2015-10-09T07:19:28.961Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.860 34.724 1504.2625 08:21:44.01M 2015-10-09T07:19:29.161Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2646 08:21:44.21M 2015-10-09T07:19:29.366Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2653 08:21:44.41M 2015-10-09T07:19:29.570Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2659 08:21:44.61M 2015-10-09T07:19:29.776Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.864 34.727 1504.2678 08:21:44.81M 2015-10-09T07:19:29.976Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.864 34.727 1504.2698 08:21:45.02M 2015-10-09T07:19:30.181Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2711 08:21:45.22M 2015-10-09T07:19:30.381Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2729 08:21:45.42M 2015-10-09T07:19:30.586Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.866 34.727 1504.2739 08:21:45.62M 2015-10-09T07:19:30.786Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.727 1504.2734 08:21:45.82M 2015-10-09T07:19:30.991Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.865 34.727 1504.2733 08:21:46.04M 2015-10-09T07:19:31.196Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.727 1504.2743 08:21:46.24M 2015-10-09T07:19:31.401Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.726 1504.2748 08:21:46.44M 2015-10-09T07:19:31.601Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.865 34.726 1504.2742 08:21:46.64M 2015-10-09T07:19:31.821Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.864 34.726 1504.2740 08:21:46.83M 2015-10-09T07:19:32.006Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.864 34.725 1504.2732 08:21:47.07M 2015-10-09T07:19:32.211Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.864 34.725 1504.2726 08:21:47.25M 2015-10-09T07:19:32.416Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.863 34.725 1504.2727 08:21:47.45M 2015-10-09T07:19:32.616Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2716 08:21:47.65M 2015-10-09T07:19:32.821Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.863 34.725 1504.2704 08:21:47.85M 2015-10-09T07:19:33.021Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.863 34.726 1504.2701 08:21:48.07M 2015-10-09T07:19:33.226Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.726 1504.2692 08:21:48.27M 2015-10-09T07:19:33.426Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.725 1504.2693 08:21:48.47M 2015-10-09T07:19:33.631Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.726 1504.2693 08:21:48.66M 2015-10-09T07:19:33.836Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.725 1504.2694 08:21:48.86M 2015-10-09T07:19:34.036Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2688 08:21:49.08M 2015-10-09T07:19:34.241Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2678 08:21:49.28M 2015-10-09T07:19:34.441Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2668 08:21:49.48M 2015-10-09T07:19:34.646Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2662 08:21:49.68M 2015-10-09T07:19:34.851Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2662 08:21:49.88M 2015-10-09T07:19:35.051Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2664 08:21:50.10M 2015-10-09T07:19:35.301Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2665 08:21:50.30M 2015-10-09T07:19:35.456Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2667 08:21:50.54M 2015-10-09T07:19:35.661Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.721 1504.2666 08:21:50.69M 2015-10-09T07:19:35.868Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2667 08:21:50.89M 2015-10-09T07:19:36.066Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.859 34.721 1504.2673 08:21:51.11M 2015-10-09T07:19:36.286Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.859 34.721 1504.2678 08:21:51.31M 2015-10-09T07:19:36.471Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.721 1504.2671 08:21:51.53M 2015-10-09T07:19:36.676Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.721 1504.2666 08:21:51.71M 2015-10-09T07:19:36.881Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.859 34.721 1504.2653 08:21:51.91M 2015-10-09T07:19:37.081Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.722 1504.2651 08:21:52.13M 2015-10-09T07:19:37.286Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.722 1504.2645 08:21:52.33M 2015-10-09T07:19:37.486Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.722 1504.2643 08:21:52.53M 2015-10-09T07:19:37.708Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.860 34.723 1504.2646 08:21:52.72M 2015-10-09T07:19:37.896Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2649 08:21:52.92M 2015-10-09T07:19:38.108Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2657 08:21:53.15M 2015-10-09T07:19:38.301Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2659 08:21:53.34M 2015-10-09T07:19:38.506Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2662 08:21:53.54M 2015-10-09T07:19:38.706Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2673 08:21:53.74M 2015-10-09T07:19:38.911Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2668 08:21:53.94M 2015-10-09T07:19:39.148Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2665 08:21:54.16M 2015-10-09T07:19:39.316Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2666 08:21:54.36M 2015-10-09T07:19:39.516Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2670 08:21:54.56M 2015-10-09T07:19:39.721Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2681 08:21:54.75M 2015-10-09T07:19:39.926Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2688 08:21:54.95M 2015-10-09T07:19:40.126Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2706 08:21:55.17M 2015-10-09T07:19:40.331Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2715 08:21:55.37M 2015-10-09T07:19:40.531Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2729 08:21:55.57M 2015-10-09T07:19:40.756Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.864 34.726 1504.2734 08:21:55.77M 2015-10-09T07:19:40.941Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.864 34.726 1504.2729 08:21:56.01M 2015-10-09T07:19:41.141Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.864 34.726 1504.2727 08:21:56.19M 2015-10-09T07:19:41.346Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2727 08:21:56.38M 2015-10-09T07:19:41.546Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2727 08:21:56.58M 2015-10-09T07:19:41.788Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.863 34.725 1504.2726 08:21:56.78M 2015-10-09T07:19:41.988Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.864 34.725 1504.2726 08:21:57.00M 2015-10-09T07:19:42.161Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.864 34.725 1504.2728 08:21:57.20M 2015-10-09T07:19:42.361Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.863 34.725 1504.2727 08:21:57.40M 2015-10-09T07:19:42.566Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.863 34.724 1504.2717 08:21:57.60M 2015-10-09T07:19:42.766Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.862 34.724 1504.2708 08:21:57.80M 2015-10-09T07:19:42.971Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.862 34.724 1504.2703 08:21:58.02M 2015-10-09T07:19:43.189Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2694 08:21:58.22M 2015-10-09T07:19:43.376Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2690 08:21:58.41M 2015-10-09T07:19:43.576Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.724 1504.2682 08:21:58.61M 2015-10-09T07:19:43.781Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2671 08:21:58.81M 2015-10-09T07:19:43.986Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2665 08:21:59.03M 2015-10-09T07:19:44.192Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2665 08:21:59.23M 2015-10-09T07:19:44.391Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2668 08:21:59.43M 2015-10-09T07:19:44.596Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.725 1504.2665 08:21:59.63M 2015-10-09T07:19:44.796Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.862 34.725 1504.2661 08:21:59.83M 2015-10-09T07:19:45.001Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.861 34.725 1504.2649 08:22:00.05M 2015-10-09T07:19:45.221Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2648 08:22:00.25M 2015-10-09T07:19:45.451Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2650 08:22:00.46M 2015-10-09T07:19:45.611Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.718 1504.2570 08:22:00.69M 2015-10-09T07:19:45.811Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.853 34.717 1504.2563 08:22:00.85M 2015-10-09T07:19:46.016Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.851 34.716 1504.2543 08:22:01.06M 2015-10-09T07:19:46.216Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.850 34.715 1504.2522 08:22:01.26M 2015-10-09T07:19:46.421Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.850 34.714 1504.2521 08:22:01.46M 2015-10-09T07:19:46.626Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.849 34.713 1504.2512 08:22:01.66M 2015-10-09T07:19:46.826Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.853 34.717 1504.2572 08:22:01.86M 2015-10-09T07:19:47.031Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.854 34.718 1504.2590 08:22:02.08M 2015-10-09T07:19:47.236Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.856 34.719 1504.2607 08:22:02.28M 2015-10-09T07:19:47.436Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.720 1504.2623 08:22:02.48M 2015-10-09T07:19:47.641Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.722 1504.2637 08:22:02.68M 2015-10-09T07:19:47.841Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2651 08:22:02.87M 2015-10-09T07:19:48.046Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2662 08:22:03.09M 2015-10-09T07:19:48.252Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.723 1504.2675 08:22:03.29M 2015-10-09T07:19:48.451Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.723 1504.2675 08:22:03.49M 2015-10-09T07:19:48.656Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2679 08:22:03.69M 2015-10-09T07:19:48.868Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.724 1504.2688 08:22:03.89M 2015-10-09T07:19:49.061Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.721 1504.2654 08:22:04.11M 2015-10-09T07:19:49.261Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2651 08:22:04.31M 2015-10-09T07:19:49.466Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2653 08:22:04.50M 2015-10-09T07:19:49.686Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2648 08:22:04.70M 2015-10-09T07:19:49.873Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.720 1504.2646 08:22:04.92M 2015-10-09T07:19:50.076Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.719 1504.2637 08:22:05.12M 2015-10-09T07:19:50.308Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.856 34.719 1504.2635 08:22:05.32M 2015-10-09T07:19:50.508Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2622 08:22:05.52M 2015-10-09T07:19:50.687Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2623 08:22:05.72M 2015-10-09T07:19:50.886Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.856 34.718 1504.2632 08:22:05.92M 2015-10-09T07:19:51.091Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.856 34.719 1504.2631 08:22:06.13M 2015-10-09T07:19:51.297Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.719 1504.2626 08:22:06.33M 2015-10-09T07:19:51.497Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.856 34.719 1504.2626 08:22:06.54M 2015-10-09T07:19:51.701Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2629 08:22:06.73M 2015-10-09T07:19:51.901Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2623 08:22:06.93M 2015-10-09T07:19:52.107Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2634 08:22:07.15M 2015-10-09T07:19:52.307Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2637 08:22:07.35M 2015-10-09T07:19:52.512Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.721 1504.2653 08:22:07.55M 2015-10-09T07:19:52.717Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.859 34.721 1504.2667 08:22:07.75M 2015-10-09T07:19:52.917Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.859 34.721 1504.2675 08:22:07.95M 2015-10-09T07:19:53.122Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.722 1504.2688 08:22:08.17M 2015-10-09T07:19:53.321Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2687 08:22:08.37M 2015-10-09T07:19:53.527Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2687 08:22:08.56M 2015-10-09T07:19:53.732Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2697 08:22:08.76M 2015-10-09T07:19:53.948Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2698 08:22:08.96M 2015-10-09T07:19:54.152Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.863 34.725 1504.2700 08:22:09.18M 2015-10-09T07:19:54.342Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.863 34.725 1504.2705 08:22:09.40M 2015-10-09T07:19:54.542Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.863 34.725 1504.2714 08:22:09.58M 2015-10-09T07:19:54.742Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.863 34.725 1504.2711 08:22:09.78M 2015-10-09T07:19:54.947Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.863 34.725 1504.2706 08:22:10.00M 2015-10-09T07:19:55.152Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2703 08:22:10.19M 2015-10-09T07:19:55.357Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2701 08:22:10.40M 2015-10-09T07:19:55.557Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2694 08:22:10.60M 2015-10-09T07:19:55.762Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.724 1504.2682 08:22:10.80M 2015-10-09T07:19:55.962Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.724 1504.2683 08:22:11.01M 2015-10-09T07:19:56.167Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.724 1504.2681 08:22:11.21M 2015-10-09T07:19:56.372Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2675 08:22:11.41M 2015-10-09T07:19:56.572Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2662 08:22:11.61M 2015-10-09T07:19:56.777Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2656 08:22:11.81M 2015-10-09T07:19:56.977Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.860 34.724 1504.2654 08:22:12.03M 2015-10-09T07:19:57.182Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2650 08:22:12.22M 2015-10-09T07:19:57.387Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2654 08:22:12.42M 2015-10-09T07:19:57.587Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2645 08:22:12.63M 2015-10-09T07:19:57.792Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.724 1504.2655 08:22:12.82M 2015-10-09T07:19:57.992Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2700 08:22:13.04M 2015-10-09T07:19:58.197Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2703 08:22:13.24M 2015-10-09T07:19:58.428Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.861 34.722 1504.2697 08:22:13.44M 2015-10-09T07:19:58.617Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.861 34.722 1504.2704 08:22:13.64M 2015-10-09T07:19:58.807Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.861 34.722 1504.2716 08:22:13.85M 2015-10-09T07:19:59.012Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.861 34.722 1504.2720 08:22:14.06M 2015-10-09T07:19:59.212Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.861 34.722 1504.2716 08:22:14.26M 2015-10-09T07:19:59.412Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.861 34.722 1504.2723 08:22:14.45M 2015-10-09T07:19:59.617Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.862 34.722 1504.2726 08:22:14.65M 2015-10-09T07:19:59.822Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.862 34.723 1504.2716 08:22:14.85M