2015-10-09T07:17:00.114Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.859 34.724 1504.2617 08:19:15.17M 2015-10-09T07:17:00.319Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.859 34.724 1504.2621 08:19:15.35M 2015-10-09T07:17:00.519Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.861 34.725 1504.2629 08:19:15.55M 2015-10-09T07:17:00.724Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.861 34.726 1504.2639 08:19:15.75M 2015-10-09T07:17:00.929Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.723 1504.2604 08:19:15.95M 2015-10-09T07:17:01.129Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.858 34.723 1504.2605 08:19:16.17M 2015-10-09T07:17:01.334Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.858 34.722 1504.2590 08:19:16.37M 2015-10-09T07:17:01.539Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.857 34.722 1504.2589 08:19:16.57M 2015-10-09T07:17:01.739Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2596 08:19:16.77M 2015-10-09T07:17:01.944Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.721 1504.2596 08:19:16.96M 2015-10-09T07:17:02.144Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.856 34.720 1504.2589 08:19:17.19M 2015-10-09T07:17:02.349Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.854 34.719 1504.2568 08:19:17.38M 2015-10-09T07:17:02.554Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.854 34.719 1504.2574 08:19:17.58M 2015-10-09T07:17:02.754Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.855 34.719 1504.2592 08:19:17.78M 2015-10-09T07:17:02.959Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.855 34.719 1504.2609 08:19:18.00M 2015-10-09T07:17:03.188Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.856 34.720 1504.2607 08:19:18.20M 2015-10-09T07:17:03.364Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.856 34.720 1504.2616 08:19:18.40M 2015-10-09T07:17:03.564Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.856 34.720 1504.2629 08:19:18.60M 2015-10-09T07:17:03.787Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.720 1504.2635 08:19:18.79M 2015-10-09T07:17:03.969Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.720 1504.2645 08:19:19.01M 2015-10-09T07:17:04.174Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.720 1504.2648 08:19:19.21M 2015-10-09T07:17:04.394Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.857 34.720 1504.2660 08:19:19.41M 2015-10-09T07:17:04.579Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.858 34.720 1504.2666 08:19:19.63M 2015-10-09T07:17:04.784Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.720 1504.2665 08:19:19.81M 2015-10-09T07:17:04.992Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.721 1504.2666 08:19:20.03M 2015-10-09T07:17:05.190Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2665 08:19:20.23M 2015-10-09T07:17:05.394Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2676 08:19:20.43M 2015-10-09T07:17:05.594Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.723 1504.2682 08:19:20.63M 2015-10-09T07:17:05.799Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.862 34.724 1504.2694 08:19:20.82M 2015-10-09T07:17:06.004Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2711 08:19:21.04M 2015-10-09T07:17:06.204Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2710 08:19:21.24M 2015-10-09T07:17:06.404Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2706 08:19:21.44M 2015-10-09T07:17:06.609Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2706 08:19:21.64M 2015-10-09T07:17:06.828Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.862 34.724 1504.2695 08:19:21.84M 2015-10-09T07:17:07.020Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.724 1504.2687 08:19:22.06M 2015-10-09T07:17:07.219Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2672 08:19:22.26M 2015-10-09T07:17:07.424Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2653 08:19:22.46M 2015-10-09T07:17:07.631Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2659 08:19:22.66M 2015-10-09T07:17:07.830Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2654 08:19:22.86M 2015-10-09T07:17:08.034Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2654 08:19:23.07M 2015-10-09T07:17:08.235Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.721 1504.2653 08:19:23.27M 2015-10-09T07:17:08.468Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2655 08:19:23.47M 2015-10-09T07:17:08.645Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.720 1504.2645 08:19:23.67M 2015-10-09T07:17:08.864Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.720 1504.2645 08:19:23.87M 2015-10-09T07:17:09.050Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.858 34.720 1504.2659 08:19:24.11M 2015-10-09T07:17:09.249Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2656 08:19:24.29M 2015-10-09T07:17:09.454Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.721 1504.2661 08:19:24.49M 2015-10-09T07:17:09.659Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.721 1504.2662 08:19:24.69M 2015-10-09T07:17:09.854Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.721 1504.2656 08:19:24.88M 2015-10-09T07:17:10.065Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.720 1504.2651 08:19:25.10M 2015-10-09T07:17:10.360Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.857 34.720 1504.2651 08:19:25.30M 2015-10-09T07:17:10.499Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.856 34.719 1504.2646 08:19:25.59M 2015-10-09T07:17:10.699Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.718 1504.2634 08:19:25.73M 2015-10-09T07:17:10.899Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.855 34.718 1504.2632 08:19:25.93M 2015-10-09T07:17:11.100Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.856 34.718 1504.2632 08:19:26.14M 2015-10-09T07:17:11.310Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.856 34.719 1504.2628 08:19:26.34M 2015-10-09T07:17:11.510Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.856 34.720 1504.2631 08:19:26.54M 2015-10-09T07:17:11.715Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2635 08:19:26.74M 2015-10-09T07:17:11.915Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2642 08:19:26.94M 2015-10-09T07:17:12.120Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2646 08:19:27.16M 2015-10-09T07:17:12.348Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2645 08:19:27.36M 2015-10-09T07:17:12.530Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2637 08:19:27.56M 2015-10-09T07:17:12.730Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2633 08:19:27.76M 2015-10-09T07:17:12.930Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2634 08:19:27.95M 2015-10-09T07:17:13.135Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2625 08:19:28.17M 2015-10-09T07:17:13.355Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2611 08:19:28.37M 2015-10-09T07:17:13.540Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2611 08:19:28.59M 2015-10-09T07:17:13.745Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.721 1504.2615 08:19:28.77M 2015-10-09T07:17:13.945Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.721 1504.2614 08:19:28.97M 2015-10-09T07:17:14.150Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2612 08:19:29.19M 2015-10-09T07:17:14.355Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2616 08:19:29.39M 2015-10-09T07:17:14.555Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.720 1504.2631 08:19:29.59M 2015-10-09T07:17:14.760Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.719 1504.2633 08:19:29.79M 2015-10-09T07:17:14.965Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.719 1504.2632 08:19:30.01M 2015-10-09T07:17:15.165Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.857 34.720 1504.2634 08:19:30.21M 2015-10-09T07:17:15.370Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.720 1504.2646 08:19:30.40M 2015-10-09T07:17:15.575Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2656 08:19:30.60M 2015-10-09T07:17:15.775Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.720 1504.2664 08:19:30.80M 2015-10-09T07:17:15.980Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2664 08:19:31.02M 2015-10-09T07:17:16.180Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.858 34.721 1504.2665 08:19:31.22M 2015-10-09T07:17:16.385Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2673 08:19:31.42M 2015-10-09T07:17:16.591Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2675 08:19:31.62M 2015-10-09T07:17:16.790Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.721 1504.2671 08:19:31.82M 2015-10-09T07:17:16.992Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.721 1504.2686 08:19:32.04M 2015-10-09T07:17:17.195Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2688 08:19:32.23M 2015-10-09T07:17:17.400Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.723 1504.2693 08:19:32.43M 2015-10-09T07:17:17.600Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.724 1504.2695 08:19:32.63M 2015-10-09T07:17:17.820Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2692 08:19:32.83M 2015-10-09T07:17:18.005Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2686 08:19:33.07M 2015-10-09T07:17:18.210Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2676 08:19:33.25M 2015-10-09T07:17:18.415Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2670 08:19:33.45M 2015-10-09T07:17:18.620Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2666 08:19:33.64M 2015-10-09T07:17:18.820Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2662 08:19:33.85M 2015-10-09T07:17:19.025Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2665 08:19:34.06M 2015-10-09T07:17:19.225Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2676 08:19:34.26M 2015-10-09T07:17:19.430Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.727 1504.2682 08:19:34.46M 2015-10-09T07:17:19.631Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2687 08:19:34.66M 2015-10-09T07:17:19.835Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2690 08:19:34.86M 2015-10-09T07:17:20.040Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2684 08:19:35.08M 2015-10-09T07:17:20.240Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.726 1504.2679 08:19:35.28M 2015-10-09T07:17:20.445Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2677 08:19:35.48M 2015-10-09T07:17:20.650Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2677 08:19:35.67M 2015-10-09T07:17:20.855Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.861 34.724 1504.2681 08:19:35.88M 2015-10-09T07:17:21.055Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2672 08:19:36.10M 2015-10-09T07:17:21.260Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2676 08:19:36.29M 2015-10-09T07:17:21.460Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.724 1504.2681 08:19:36.49M 2015-10-09T07:17:21.660Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2679 08:19:36.69M 2015-10-09T07:17:21.865Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.722 1504.2676 08:19:36.89M 2015-10-09T07:17:22.108Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.859 34.722 1504.2667 08:19:37.11M 2015-10-09T07:17:22.290Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.721 1504.2659 08:19:37.31M 2015-10-09T07:17:22.475Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2645 08:19:37.52M 2015-10-09T07:17:22.680Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2637 08:19:37.71M 2015-10-09T07:17:22.880Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.858 34.721 1504.2653 08:19:37.91M 2015-10-09T07:17:23.085Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.858 34.721 1504.2655 08:19:38.12M 2015-10-09T07:17:23.285Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2650 08:19:38.32M 2015-10-09T07:17:23.490Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.720 1504.2651 08:19:38.52M 2015-10-09T07:17:23.695Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.720 1504.2656 08:19:38.72M 2015-10-09T07:17:23.895Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2648 08:19:38.92M 2015-10-09T07:17:24.100Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.722 1504.2684 08:19:39.14M 2015-10-09T07:17:24.300Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.860 34.722 1504.2697 08:19:39.34M 2015-10-09T07:17:24.505Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.860 34.721 1504.2700 08:19:39.54M 2015-10-09T07:17:24.710Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.859 34.720 1504.2701 08:19:39.74M 2015-10-09T07:17:24.912Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.859 34.720 1504.2704 08:19:39.94M 2015-10-09T07:17:25.115Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.859 34.720 1504.2698 08:19:40.15M 2015-10-09T07:17:25.320Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.860 34.721 1504.2701 08:19:40.35M 2015-10-09T07:17:25.520Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.861 34.722 1504.2711 08:19:40.55M 2015-10-09T07:17:25.720Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.722 1504.2712 08:19:40.75M 2015-10-09T07:17:25.925Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.722 1504.2710 08:19:40.95M 2015-10-09T07:17:26.130Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.722 1504.2706 08:19:41.17M 2015-10-09T07:17:26.335Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.723 1504.2695 08:19:41.37M 2015-10-09T07:17:26.535Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2683 08:19:41.57M 2015-10-09T07:17:26.755Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.723 1504.2666 08:19:41.77M 2015-10-09T07:17:26.940Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2662 08:19:42.00M 2015-10-09T07:17:27.145Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2656 08:19:42.18M 2015-10-09T07:17:27.350Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2664 08:19:42.38M 2015-10-09T07:17:27.552Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2662 08:19:42.58M 2015-10-09T07:17:27.755Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2660 08:19:42.78M 2015-10-09T07:17:27.955Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.862 34.726 1504.2660 08:19:43.00M 2015-10-09T07:17:28.160Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2665 08:19:43.20M 2015-10-09T07:17:28.365Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2666 08:19:43.40M 2015-10-09T07:17:28.565Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2662 08:19:43.60M 2015-10-09T07:17:28.771Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2657 08:19:43.79M 2015-10-09T07:17:28.975Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2659 08:19:44.01M 2015-10-09T07:17:29.175Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2659 08:19:44.21M 2015-10-09T07:17:29.380Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2675 08:19:44.41M 2015-10-09T07:17:29.580Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2695 08:19:44.61M 2015-10-09T07:17:29.785Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2703 08:19:44.81M 2015-10-09T07:17:29.985Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.864 34.727 1504.2701 08:19:45.03M 2015-10-09T07:17:30.191Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.864 34.727 1504.2709 08:19:45.23M 2015-10-09T07:17:30.395Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.864 34.727 1504.2708 08:19:45.43M 2015-10-09T07:17:30.590Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.864 34.726 1504.2699 08:19:45.63M 2015-10-09T07:17:30.828Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.725 1504.2692 08:19:45.82M 2015-10-09T07:17:31.000Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.724 1504.2679 08:19:46.04M 2015-10-09T07:17:31.226Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2671 08:19:46.24M 2015-10-09T07:17:31.410Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2664 08:19:46.46M 2015-10-09T07:17:31.615Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2662 08:19:46.64M 2015-10-09T07:17:31.815Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2666 08:19:46.84M 2015-10-09T07:17:32.015Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2683 08:19:47.06M 2015-10-09T07:17:32.220Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2692 08:19:47.26M 2015-10-09T07:17:32.425Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2643 08:19:47.46M 2015-10-09T07:17:32.625Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2628 08:19:47.66M 2015-10-09T07:17:32.832Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2633 08:19:47.86M 2015-10-09T07:17:33.031Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2625 08:19:48.07M 2015-10-09T07:17:33.236Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.720 1504.2617 08:19:48.27M 2015-10-09T07:17:33.441Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.720 1504.2614 08:19:48.47M 2015-10-09T07:17:33.641Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2610 08:19:48.67M 2015-10-09T07:17:33.868Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2610 08:19:48.87M 2015-10-09T07:17:34.046Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.720 1504.2614 08:19:49.09M 2015-10-09T07:17:34.251Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.721 1504.2623 08:19:49.29M 2015-10-09T07:17:34.456Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.721 1504.2627 08:19:49.49M 2015-10-09T07:17:34.656Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.722 1504.2632 08:19:49.69M 2015-10-09T07:17:34.861Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2644 08:19:49.89M 2015-10-09T07:17:35.061Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2662 08:19:50.10M 2015-10-09T07:17:35.266Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2668 08:19:50.30M 2015-10-09T07:17:35.472Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.725 1504.2676 08:19:50.50M 2015-10-09T07:17:35.686Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.725 1504.2673 08:19:50.70M 2015-10-09T07:17:35.908Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2672 08:19:50.92M 2015-10-09T07:17:36.081Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2671 08:19:51.12M 2015-10-09T07:17:36.281Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2661 08:19:51.32M 2015-10-09T07:17:36.486Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2657 08:19:51.52M 2015-10-09T07:17:36.691Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2653 08:19:51.71M 2015-10-09T07:17:36.891Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2651 08:19:51.92M 2015-10-09T07:17:37.096Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2684 08:19:52.13M 2015-10-09T07:17:37.291Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2651 08:19:52.33M 2015-10-09T07:17:37.501Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2650 08:19:52.53M 2015-10-09T07:17:37.701Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.857 34.719 1504.2651 08:19:52.73M 2015-10-09T07:17:37.906Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.718 1504.2642 08:19:52.93M 2015-10-09T07:17:38.112Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2632 08:19:53.15M 2015-10-09T07:17:38.311Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.854 34.717 1504.2623 08:19:53.35M 2015-10-09T07:17:38.516Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.854 34.716 1504.2616 08:19:53.55M 2015-10-09T07:17:38.716Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.853 34.716 1504.2605 08:19:53.75M 2015-10-09T07:17:38.921Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.854 34.717 1504.2612 08:19:53.94M 2015-10-09T07:17:39.121Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.855 34.718 1504.2617 08:19:54.16M 2015-10-09T07:17:39.326Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2620 08:19:54.36M 2015-10-09T07:17:39.526Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.855 34.719 1504.2617 08:19:54.56M 2015-10-09T07:17:39.731Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.856 34.720 1504.2620 08:19:54.76M 2015-10-09T07:17:39.948Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.857 34.721 1504.2617 08:19:54.96M 2015-10-09T07:17:40.156Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.722 1504.2628 08:19:55.18M 2015-10-09T07:17:40.341Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.723 1504.2639 08:19:55.39M 2015-10-09T07:17:40.546Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.860 34.724 1504.2632 08:19:55.58M 2015-10-09T07:17:40.751Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.860 34.725 1504.2633 08:19:55.77M 2015-10-09T07:17:40.951Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.861 34.726 1504.2623 08:19:56.98M 2015-10-09T07:17:41.156Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.862 34.727 1504.2623 08:19:56.19M 2015-10-09T07:17:41.361Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.862 34.727 1504.2635 08:19:56.39M 2015-10-09T07:17:41.588Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.727 1504.2654 08:19:56.59M 2015-10-09T07:17:41.761Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.727 1504.2648 08:19:56.79M 2015-10-09T07:17:41.966Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.727 1504.2645 08:19:57.01M 2015-10-09T07:17:42.171Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.862 34.727 1504.2645 08:19:57.21M 2015-10-09T07:17:42.388Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.863 34.727 1504.2642 08:19:57.41M 2015-10-09T07:17:42.571Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.863 34.727 1504.2648 08:19:57.60M 2015-10-09T07:17:42.776Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2643 08:19:57.80M 2015-10-09T07:17:42.981Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2644 08:19:58.02M 2015-10-09T07:17:43.181Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.726 1504.2638 08:19:58.22M 2015-10-09T07:17:43.386Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.725 1504.2638 08:19:58.42M 2015-10-09T07:17:43.591Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.724 1504.2643 08:19:58.62M 2015-10-09T07:17:43.791Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.724 1504.2645 08:19:58.82M 2015-10-09T07:17:43.996Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2648 08:19:59.04M 2015-10-09T07:17:44.201Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2649 08:19:59.24M 2015-10-09T07:17:44.401Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2649 08:19:59.44M 2015-10-09T07:17:44.621Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2639 08:19:59.63M 2015-10-09T07:17:44.806Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.723 1504.2635 08:19:59.85M 2015-10-09T07:17:45.011Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2632 08:20:00.05M 2015-10-09T07:17:45.216Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2634 08:20:00.25M 2015-10-09T07:17:45.416Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.722 1504.2633 08:20:00.45M 2015-10-09T07:17:45.621Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2637 08:20:00.65M 2015-10-09T07:17:45.821Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2625 08:20:00.85M 2015-10-09T07:17:46.026Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.721 1504.2626 08:20:01.07M 2015-10-09T07:17:46.231Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2631 08:20:01.27M 2015-10-09T07:17:46.436Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2650 08:20:01.47M 2015-10-09T07:17:46.636Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2655 08:20:01.67M 2015-10-09T07:17:46.841Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2662 08:20:01.87M 2015-10-09T07:17:47.041Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2673 08:20:02.08M 2015-10-09T07:17:47.246Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2678 08:20:02.28M 2015-10-09T07:17:47.446Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.724 1504.2692 08:20:02.48M 2015-10-09T07:17:47.651Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.862 34.724 1504.2700 08:20:02.68M 2015-10-09T07:17:47.851Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.862 34.724 1504.2700 08:20:02.88M 2015-10-09T07:17:48.056Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2709 08:20:03.10M 2015-10-09T07:17:48.256Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.863 34.725 1504.2706 08:20:03.30M 2015-10-09T07:17:48.461Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.863 34.725 1504.2709 08:20:03.49M 2015-10-09T07:17:48.661Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.863 34.725 1504.2714 08:20:03.70M 2015-10-09T07:17:48.866Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2727 08:20:03.89M 2015-10-09T07:17:49.086Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.864 34.726 1504.2728 08:20:04.11M 2015-10-09T07:17:49.276Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.864 34.726 1504.2726 08:20:04.33M 2015-10-09T07:17:49.476Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.864 34.726 1504.2711 08:20:04.51M 2015-10-09T07:17:49.681Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.863 34.725 1504.2699 08:20:04.71M 2015-10-09T07:17:49.881Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.863 34.725 1504.2700 08:20:04.91M 2015-10-09T07:17:50.086Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2698 08:20:05.13M 2015-10-09T07:17:50.291Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.862 34.724 1504.2704 08:20:05.33M 2015-10-09T07:17:50.496Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.725 1504.2700 08:20:05.53M 2015-10-09T07:17:50.696Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.725 1504.2694 08:20:05.73M 2015-10-09T07:17:50.896Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.862 34.724 1504.2694 08:20:05.92M 2015-10-09T07:17:51.101Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.724 1504.2690 08:20:06.14M 2015-10-09T07:17:51.301Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.723 1504.2693 08:20:06.34M 2015-10-09T07:17:51.506Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.724 1504.2695 08:20:06.54M 2015-10-09T07:17:51.711Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.862 34.723 1504.2705 08:20:06.74M 2015-10-09T07:17:51.916Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2697 08:20:06.94M 2015-10-09T07:17:52.116Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2694 08:20:07.16M 2015-10-09T07:17:52.321Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.723 1504.2689 08:20:07.36M 2015-10-09T07:17:52.521Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.723 1504.2688 08:20:07.55M 2015-10-09T07:17:52.726Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.860 34.723 1504.2689 08:20:07.75M 2015-10-09T07:17:52.926Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.723 1504.2687 08:20:07.95M 2015-10-09T07:17:53.131Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2681 08:20:08.17M 2015-10-09T07:17:53.336Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.722 1504.2678 08:20:08.37M 2015-10-09T07:17:53.552Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.859 34.722 1504.2681 08:20:08.57M 2015-10-09T07:17:53.741Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.859 34.721 1504.2679 08:20:08.78M 2015-10-09T07:17:53.946Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.859 34.721 1504.2676 08:20:08.97M 2015-10-09T07:17:54.146Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.859 34.722 1504.2675 08:20:09.19M 2015-10-09T07:17:54.351Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2662 08:20:09.39M 2015-10-09T07:17:54.556Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2655 08:20:09.59M 2015-10-09T07:17:54.756Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.722 1504.2656 08:20:09.79M 2015-10-09T07:17:54.961Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.722 1504.2654 08:20:10.00M 2015-10-09T07:17:55.162Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2644 08:20:10.20M 2015-10-09T07:17:55.366Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2640 08:20:10.40M 2015-10-09T07:17:55.571Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2639 08:20:10.60M 2015-10-09T07:17:55.771Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2633 08:20:10.80M 2015-10-09T07:17:55.976Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2629 08:20:11.02M 2015-10-09T07:17:56.177Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2628 08:20:11.22M 2015-10-09T07:17:56.381Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2626 08:20:11.42M 2015-10-09T07:17:56.582Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.725 1504.2623 08:20:11.61M 2015-10-09T07:17:56.787Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.725 1504.2620 08:20:11.81M 2015-10-09T07:17:56.992Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.860 34.725 1504.2616 08:20:12.03M 2015-10-09T07:17:57.192Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.860 34.725 1504.2611 08:20:12.23M 2015-10-09T07:17:57.397Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.725 1504.2601 08:20:12.43M 2015-10-09T07:17:57.597Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.860 34.725 1504.2603 08:20:12.63M 2015-10-09T07:17:57.802Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.725 1504.2598 08:20:12.83M 2015-10-09T07:17:58.022Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.725 1504.2596 08:20:13.05M 2015-10-09T07:17:58.207Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.860 34.724 1504.2604 08:20:13.26M 2015-10-09T07:17:58.407Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.724 1504.2606 08:20:13.44M 2015-10-09T07:17:58.617Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.859 34.723 1504.2615 08:20:13.64M 2015-10-09T07:17:58.817Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2616 08:20:13.84M 2015-10-09T07:17:59.022Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.859 34.723 1504.2623 08:20:14.06M 2015-10-09T07:17:59.227Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.723 1504.2637 08:20:14.26M 2015-10-09T07:17:59.427Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.723 1504.2649 08:20:14.46M 2015-10-09T07:17:59.627Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2646 08:20:14.66M 2015-10-09T07:17:59.837Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2659 08:20:14.86M