2015-10-09T07:15:00.119Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2666 08:17:15.15M 2015-10-09T07:15:00.319Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.721 1504.2656 08:17:15.35M 2015-10-09T07:15:00.519Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.721 1504.2659 08:17:15.55M 2015-10-09T07:15:00.729Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2660 08:17:15.74M 2015-10-09T07:15:00.929Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2620 08:17:15.95M 2015-10-09T07:15:01.129Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.856 34.719 1504.2620 08:17:16.17M 2015-10-09T07:15:01.334Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2625 08:17:16.36M 2015-10-09T07:15:01.539Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.856 34.719 1504.2622 08:17:16.56M 2015-10-09T07:15:01.739Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.856 34.719 1504.2618 08:17:16.76M 2015-10-09T07:15:01.944Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.856 34.719 1504.2617 08:17:16.96M 2015-10-09T07:15:02.144Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.855 34.718 1504.2621 08:17:17.18M 2015-10-09T07:15:02.351Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.718 1504.2612 08:17:17.38M 2015-10-09T07:15:02.554Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.718 1504.2609 08:17:17.58M 2015-10-09T07:15:02.754Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2603 08:17:17.78M 2015-10-09T07:15:02.959Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.856 34.719 1504.2606 08:17:17.97M 2015-10-09T07:15:03.164Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2603 08:17:18.20M 2015-10-09T07:15:03.364Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.722 1504.2611 08:17:18.39M 2015-10-09T07:15:03.564Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2615 08:17:18.59M 2015-10-09T07:15:03.791Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.859 34.723 1504.2621 08:17:18.79M 2015-10-09T07:15:03.974Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.724 1504.2637 08:17:19.03M 2015-10-09T07:15:04.179Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2643 08:17:19.21M 2015-10-09T07:15:04.387Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2632 08:17:19.41M 2015-10-09T07:15:04.588Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.859 34.723 1504.2628 08:17:19.61M 2015-10-09T07:15:04.784Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.859 34.723 1504.2628 08:17:19.81M 2015-10-09T07:15:04.984Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.859 34.724 1504.2628 08:17:20.02M 2015-10-09T07:15:05.229Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.724 1504.2637 08:17:20.22M 2015-10-09T07:15:05.394Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.859 34.723 1504.2621 08:17:20.42M 2015-10-09T07:15:05.599Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.858 34.722 1504.2622 08:17:20.62M 2015-10-09T07:15:05.799Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.858 34.722 1504.2628 08:17:20.82M 2015-10-09T07:15:06.004Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2640 08:17:21.04M 2015-10-09T07:15:06.209Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2648 08:17:21.24M 2015-10-09T07:15:06.409Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2639 08:17:21.44M 2015-10-09T07:15:06.614Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2629 08:17:21.64M 2015-10-09T07:15:06.819Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.861 34.725 1504.2665 08:17:21.84M 2015-10-09T07:15:07.027Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2623 08:17:22.06M 2015-10-09T07:15:07.224Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.721 1504.2616 08:17:22.25M 2015-10-09T07:15:07.424Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.856 34.719 1504.2606 08:17:22.45M 2015-10-09T07:15:07.631Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2610 08:17:22.65M 2015-10-09T07:15:07.830Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.720 1504.2611 08:17:22.85M 2015-10-09T07:15:08.029Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.720 1504.2610 08:17:23.07M 2015-10-09T07:15:08.255Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2617 08:17:23.26M 2015-10-09T07:15:08.439Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.721 1504.2621 08:17:23.48M 2015-10-09T07:15:08.644Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.720 1504.2617 08:17:23.67M 2015-10-09T07:15:08.844Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.720 1504.2615 08:17:23.86M 2015-10-09T07:15:09.049Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.857 34.721 1504.2628 08:17:24.08M 2015-10-09T07:15:09.268Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.721 1504.2628 08:17:24.28M 2015-10-09T07:15:09.454Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.852 34.716 1504.2576 08:17:24.48M 2015-10-09T07:15:09.659Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.852 34.716 1504.2573 08:17:24.68M 2015-10-09T07:15:09.859Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.852 34.716 1504.2568 08:17:24.88M 2015-10-09T07:15:10.064Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.852 34.716 1504.2576 08:17:25.10M 2015-10-09T07:15:10.271Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.853 34.716 1504.2587 08:17:25.30M 2015-10-09T07:15:10.470Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.853 34.716 1504.2596 08:17:25.50M 2015-10-09T07:15:10.674Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.853 34.716 1504.2595 08:17:25.70M 2015-10-09T07:15:10.874Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.852 34.716 1504.2588 08:17:25.89M 2015-10-09T07:15:11.079Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.723 1504.2670 08:17:26.11M 2015-10-09T07:15:11.284Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.858 34.721 1504.2646 08:17:26.31M 2015-10-09T07:15:11.484Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.721 1504.2638 08:17:26.51M 2015-10-09T07:15:11.689Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.857 34.721 1504.2635 08:17:26.71M 2015-10-09T07:15:11.894Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2709 08:17:26.91M 2015-10-09T07:15:12.108Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2714 08:17:27.13M 2015-10-09T07:15:12.299Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.727 1504.2704 08:17:27.33M 2015-10-09T07:15:12.499Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2712 08:17:27.53M 2015-10-09T07:15:12.719Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.858 34.722 1504.2644 08:17:27.72M 2015-10-09T07:15:12.907Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.858 34.722 1504.2640 08:17:27.94M 2015-10-09T07:15:13.110Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2637 08:17:28.14M 2015-10-09T07:15:13.310Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2637 08:17:28.34M 2015-10-09T07:15:13.515Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.723 1504.2631 08:17:28.54M 2015-10-09T07:15:13.720Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2633 08:17:28.74M 2015-10-09T07:15:13.920Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2629 08:17:28.94M 2015-10-09T07:15:14.124Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2621 08:17:29.16M 2015-10-09T07:15:14.329Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2607 08:17:29.36M 2015-10-09T07:15:14.529Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2610 08:17:29.56M 2015-10-09T07:15:14.734Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.722 1504.2623 08:17:29.76M 2015-10-09T07:15:14.934Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2616 08:17:29.96M 2015-10-09T07:15:15.135Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2616 08:17:30.17M 2015-10-09T07:15:15.345Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2659 08:17:30.37M 2015-10-09T07:15:15.547Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.727 1504.2650 08:17:30.57M 2015-10-09T07:15:15.750Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.727 1504.2646 08:17:30.77M 2015-10-09T07:15:15.955Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.863 34.727 1504.2640 08:17:30.97M 2015-10-09T07:15:16.155Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.727 1504.2646 08:17:31.19M 2015-10-09T07:15:16.360Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.727 1504.2646 08:17:31.39M 2015-10-09T07:15:16.560Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.863 34.728 1504.2644 08:17:31.59M 2015-10-09T07:15:16.765Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.863 34.728 1504.2651 08:17:31.79M 2015-10-09T07:15:16.970Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.727 1504.2648 08:17:32.00M 2015-10-09T07:15:17.190Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.862 34.727 1504.2645 08:17:32.20M 2015-10-09T07:15:17.375Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.863 34.727 1504.2659 08:17:32.42M 2015-10-09T07:15:17.580Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.863 34.727 1504.2664 08:17:32.60M 2015-10-09T07:15:17.780Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.727 1504.2666 08:17:32.80M 2015-10-09T07:15:17.987Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.864 34.728 1504.2682 08:17:33.02M 2015-10-09T07:15:18.185Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.724 1504.2649 08:17:33.22M 2015-10-09T07:15:18.390Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2654 08:17:33.42M 2015-10-09T07:15:18.595Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2659 08:17:33.62M 2015-10-09T07:15:18.791Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.723 1504.2654 08:17:33.82M 2015-10-09T07:15:18.995Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2654 08:17:34.03M 2015-10-09T07:15:19.200Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2653 08:17:34.23M 2015-10-09T07:15:19.405Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2651 08:17:34.43M 2015-10-09T07:15:19.627Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2651 08:17:34.63M 2015-10-09T07:15:19.810Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2648 08:17:34.83M 2015-10-09T07:15:20.010Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2655 08:17:35.05M 2015-10-09T07:15:20.210Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2649 08:17:35.25M 2015-10-09T07:15:20.420Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2646 08:17:35.44M 2015-10-09T07:15:20.625Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2646 08:17:35.65M 2015-10-09T07:15:20.825Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.721 1504.2631 08:17:35.85M 2015-10-09T07:15:21.030Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.721 1504.2631 08:17:36.07M 2015-10-09T07:15:21.230Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2618 08:17:36.27M 2015-10-09T07:15:21.431Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2620 08:17:36.46M 2015-10-09T07:15:21.655Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.722 1504.2633 08:17:36.66M 2015-10-09T07:15:21.835Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.723 1504.2638 08:17:36.88M 2015-10-09T07:15:22.045Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.722 1504.2639 08:17:37.08M 2015-10-09T07:15:22.245Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2644 08:17:37.28M 2015-10-09T07:15:22.450Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2651 08:17:37.48M 2015-10-09T07:15:22.650Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2657 08:17:37.68M 2015-10-09T07:15:22.855Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2659 08:17:37.87M 2015-10-09T07:15:23.055Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2660 08:17:38.09M 2015-10-09T07:15:23.260Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2650 08:17:38.29M 2015-10-09T07:15:23.465Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2646 08:17:38.49M 2015-10-09T07:15:23.670Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2657 08:17:38.69M 2015-10-09T07:15:23.870Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2665 08:17:38.89M 2015-10-09T07:15:24.075Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2689 08:17:39.11M 2015-10-09T07:15:24.275Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2690 08:17:39.31M 2015-10-09T07:15:24.480Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2686 08:17:39.51M 2015-10-09T07:15:24.680Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2676 08:17:39.71M 2015-10-09T07:15:24.885Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.726 1504.2675 08:17:39.90M 2015-10-09T07:15:25.085Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.727 1504.2673 08:17:40.12M 2015-10-09T07:15:25.290Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.863 34.727 1504.2661 08:17:40.32M 2015-10-09T07:15:25.495Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.862 34.726 1504.2650 08:17:40.52M 2015-10-09T07:15:25.695Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2645 08:17:40.72M 2015-10-09T07:15:25.900Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.862 34.726 1504.2645 08:17:40.92M 2015-10-09T07:15:26.120Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.861 34.726 1504.2639 08:17:41.14M 2015-10-09T07:15:26.310Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.725 1504.2631 08:17:41.35M 2015-10-09T07:15:26.510Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.725 1504.2629 08:17:41.54M 2015-10-09T07:15:26.712Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.726 1504.2639 08:17:41.74M 2015-10-09T07:15:26.915Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2637 08:17:41.93M 2015-10-09T07:15:27.120Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.726 1504.2633 08:17:42.15M 2015-10-09T07:15:27.320Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.861 34.726 1504.2643 08:17:42.35M 2015-10-09T07:15:27.520Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.725 1504.2637 08:17:42.55M 2015-10-09T07:15:27.748Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.860 34.724 1504.2638 08:17:42.75M 2015-10-09T07:15:27.930Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2649 08:17:42.95M 2015-10-09T07:15:28.135Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2675 08:17:43.17M 2015-10-09T07:15:28.340Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.863 34.726 1504.2687 08:17:43.37M 2015-10-09T07:15:28.540Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.727 1504.2657 08:17:43.57M 2015-10-09T07:15:28.748Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.732 1504.2704 08:17:43.77M 2015-10-09T07:15:28.945Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2677 08:17:43.96M 2015-10-09T07:15:29.150Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.725 1504.2670 08:17:44.18M 2015-10-09T07:15:29.352Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2679 08:17:44.38M 2015-10-09T07:15:29.555Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2690 08:17:44.58M 2015-10-09T07:15:29.787Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2693 08:17:44.78M 2015-10-09T07:15:29.960Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.862 34.724 1504.2698 08:17:45.00M 2015-10-09T07:15:30.165Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.862 34.724 1504.2706 08:17:45.20M 2015-10-09T07:15:30.370Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.862 34.723 1504.2706 08:17:45.40M 2015-10-09T07:15:30.585Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2699 08:17:45.60M 2015-10-09T07:15:30.775Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.862 34.724 1504.2701 08:17:45.81M 2015-10-09T07:15:30.975Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.855 34.718 1504.2614 08:17:46.01M 2015-10-09T07:15:31.180Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.855 34.717 1504.2607 08:17:46.21M 2015-10-09T07:15:31.380Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.854 34.717 1504.2596 08:17:46.41M 2015-10-09T07:15:31.585Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.720 1504.2628 08:17:46.61M 2015-10-09T07:15:31.790Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.857 34.721 1504.2633 08:17:46.81M 2015-10-09T07:15:31.991Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2695 08:17:47.03M 2015-10-09T07:15:32.195Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.727 1504.2692 08:17:47.23M 2015-10-09T07:15:32.395Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.728 1504.2694 08:17:47.43M 2015-10-09T07:15:32.600Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.728 1504.2698 08:17:47.62M 2015-10-09T07:15:32.800Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2695 08:17:47.83M 2015-10-09T07:15:33.005Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2692 08:17:48.04M 2015-10-09T07:15:33.205Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2684 08:17:48.24M 2015-10-09T07:15:33.415Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.729 1504.2690 08:17:48.44M 2015-10-09T07:15:33.615Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.858 34.722 1504.2616 08:17:48.64M 2015-10-09T07:15:33.815Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.857 34.722 1504.2606 08:17:48.84M 2015-10-09T07:15:34.020Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.859 34.723 1504.2628 08:17:49.06M 2015-10-09T07:15:34.225Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.857 34.722 1504.2615 08:17:49.26M 2015-10-09T07:15:34.430Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.856 34.721 1504.2609 08:17:49.46M 2015-10-09T07:15:34.631Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.855 34.719 1504.2588 08:17:49.66M 2015-10-09T07:15:34.831Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.854 34.718 1504.2566 08:17:49.85M 2015-10-09T07:15:35.056Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.856 34.720 1504.2596 08:17:50.07M 2015-10-09T07:15:35.235Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.854 34.718 1504.2567 08:17:50.29M 2015-10-09T07:15:35.445Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.853 34.718 1504.2556 08:17:50.47M 2015-10-09T07:15:35.645Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.852 34.717 1504.2550 08:17:50.67M 2015-10-09T07:15:35.851Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.858 34.722 1504.2610 08:17:50.87M 2015-10-09T07:15:36.055Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.860 34.724 1504.2635 08:17:51.09M 2015-10-09T07:15:36.255Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.862 34.726 1504.2655 08:17:51.29M 2015-10-09T07:15:36.460Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.865 34.728 1504.2678 08:17:51.49M 2015-10-09T07:15:36.660Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.865 34.728 1504.2683 08:17:51.69M 2015-10-09T07:15:36.860Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.865 34.728 1504.2694 08:17:51.88M 2015-10-09T07:15:37.065Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.865 34.729 1504.2690 08:17:52.10M 2015-10-09T07:15:37.281Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.866 34.730 1504.2689 08:17:52.30M 2015-10-09T07:15:37.471Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.867 34.731 1504.2688 08:17:52.50M 2015-10-09T07:15:37.675Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.867 34.731 1504.2690 08:17:52.70M 2015-10-09T07:15:37.875Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.866 34.730 1504.2692 08:17:52.90M 2015-10-09T07:15:38.081Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.866 34.730 1504.2683 08:17:53.12M 2015-10-09T07:15:38.286Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.864 34.729 1504.2667 08:17:53.32M 2015-10-09T07:15:38.486Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.863 34.727 1504.2653 08:17:53.52M 2015-10-09T07:15:38.696Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2640 08:17:53.71M 2015-10-09T07:15:38.891Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.860 34.724 1504.2627 08:17:53.92M 2015-10-09T07:15:39.096Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.858 34.723 1504.2610 08:17:54.13M 2015-10-09T07:15:39.308Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.857 34.722 1504.2600 08:17:54.33M 2015-10-09T07:15:39.521Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.856 34.721 1504.2587 08:17:54.53M 2015-10-09T07:15:39.706Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.855 34.720 1504.2578 08:17:54.75M 2015-10-09T07:15:39.911Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.854 34.719 1504.2566 08:17:54.93M 2015-10-09T07:15:40.111Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.857 34.721 1504.2604 08:17:55.15M 2015-10-09T07:15:40.316Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.721 1504.2626 08:17:55.35M 2015-10-09T07:15:40.521Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2656 08:17:55.54M 2015-10-09T07:15:40.721Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2677 08:17:55.74M 2015-10-09T07:15:40.926Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2692 08:17:55.94M 2015-10-09T07:15:41.126Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2664 08:17:56.16M 2015-10-09T07:15:41.336Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2661 08:17:56.36M 2015-10-09T07:15:41.547Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2662 08:17:56.56M 2015-10-09T07:15:41.736Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.724 1504.2689 08:17:56.76M 2015-10-09T07:15:41.941Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2692 08:17:56.96M 2015-10-09T07:15:42.146Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.726 1504.2706 08:17:57.18M 2015-10-09T07:15:42.346Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.725 1504.2710 08:17:57.38M 2015-10-09T07:15:42.551Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.724 1504.2698 08:17:57.58M 2015-10-09T07:15:42.756Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2683 08:17:57.78M 2015-10-09T07:15:42.951Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2665 08:17:58.98M 2015-10-09T07:15:43.156Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2661 08:17:58.19M 2015-10-09T07:15:43.356Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.724 1504.2695 08:17:58.39M 2015-10-09T07:15:43.566Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.724 1504.2693 08:17:58.59M 2015-10-09T07:15:43.766Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.868 34.731 1504.2756 08:17:58.79M 2015-10-09T07:15:43.986Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.867 34.729 1504.2744 08:17:59.01M 2015-10-09T07:15:44.176Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2744 08:17:59.22M 2015-10-09T07:15:44.376Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.727 1504.2731 08:17:59.40M 2015-10-09T07:15:44.576Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.856 34.719 1504.2633 08:17:59.60M 2015-10-09T07:15:44.781Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.855 34.718 1504.2629 08:17:59.80M 2015-10-09T07:15:44.986Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.855 34.718 1504.2622 08:18:00.02M 2015-10-09T07:15:45.186Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.854 34.717 1504.2615 08:18:00.22M 2015-10-09T07:15:45.391Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2681 08:18:00.42M 2015-10-09T07:15:45.591Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.724 1504.2693 08:18:00.62M 2015-10-09T07:15:45.796Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.725 1504.2700 08:18:00.82M 2015-10-09T07:15:46.001Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2704 08:18:01.04M 2015-10-09T07:15:46.201Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2717 08:18:01.24M 2015-10-09T07:15:46.451Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.867 34.730 1504.2734 08:18:01.44M 2015-10-09T07:15:46.611Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.727 1504.2701 08:18:01.68M 2015-10-09T07:15:46.811Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2693 08:18:01.83M 2015-10-09T07:15:47.016Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.726 1504.2690 08:18:02.05M 2015-10-09T07:15:47.216Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.866 34.729 1504.2714 08:18:02.25M 2015-10-09T07:15:47.421Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2694 08:18:02.45M 2015-10-09T07:15:47.621Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2676 08:18:02.65M 2015-10-09T07:15:47.826Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.726 1504.2668 08:18:02.85M 2015-10-09T07:15:48.031Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.726 1504.2667 08:18:03.06M 2015-10-09T07:15:48.231Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.868 34.729 1504.2766 08:18:03.27M 2015-10-09T07:15:48.456Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.868 34.730 1504.2771 08:18:03.47M 2015-10-09T07:15:48.636Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.868 34.730 1504.2764 08:18:03.68M 2015-10-09T07:15:48.841Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.867 34.729 1504.2755 08:18:03.86M 2015-10-09T07:15:49.046Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2628 08:18:04.08M 2015-10-09T07:15:49.251Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.854 34.716 1504.2629 08:18:04.28M 2015-10-09T07:15:49.451Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.853 34.715 1504.2617 08:18:04.48M 2015-10-09T07:15:49.651Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.856 34.718 1504.2655 08:18:04.68M 2015-10-09T07:15:49.856Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.720 1504.2666 08:18:04.88M 2015-10-09T07:15:50.061Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.859 34.721 1504.2687 08:18:05.10M 2015-10-09T07:15:50.266Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.858 34.720 1504.2667 08:18:05.30M 2015-10-09T07:15:50.466Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.858 34.720 1504.2657 08:18:05.50M 2015-10-09T07:15:50.671Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.857 34.720 1504.2648 08:18:05.69M 2015-10-09T07:15:50.871Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.719 1504.2632 08:18:05.89M 2015-10-09T07:15:51.076Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.719 1504.2620 08:18:06.11M 2015-10-09T07:15:51.276Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.854 34.718 1504.2600 08:18:06.31M 2015-10-09T07:15:51.481Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.853 34.717 1504.2584 08:18:06.51M 2015-10-09T07:15:51.708Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.852 34.716 1504.2577 08:18:06.71M 2015-10-09T07:15:51.886Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.853 34.717 1504.2583 08:18:06.91M 2015-10-09T07:15:52.091Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.854 34.717 1504.2590 08:18:07.12M 2015-10-09T07:15:52.308Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.854 34.718 1504.2585 08:18:07.33M 2015-10-09T07:15:52.496Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.855 34.719 1504.2594 08:18:07.53M 2015-10-09T07:15:52.701Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.855 34.719 1504.2596 08:18:07.72M 2015-10-09T07:15:52.916Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.719 1504.2590 08:18:07.92M 2015-10-09T07:15:53.106Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.856 34.720 1504.2600 08:18:08.16M 2015-10-09T07:15:53.311Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.857 34.721 1504.2603 08:18:08.34M 2015-10-09T07:15:53.511Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.722 1504.2599 08:18:08.54M 2015-10-09T07:15:53.716Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.855 34.720 1504.2582 08:18:08.74M 2015-10-09T07:15:53.916Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.855 34.719 1504.2576 08:18:08.94M 2015-10-09T07:15:54.121Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.854 34.719 1504.2561 08:18:09.16M 2015-10-09T07:15:54.326Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.854 34.719 1504.2573 08:18:09.36M 2015-10-09T07:15:54.526Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.719 1504.2576 08:18:09.56M 2015-10-09T07:15:54.731Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.718 1504.2574 08:18:09.75M 2015-10-09T07:15:54.936Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2579 08:18:09.95M 2015-10-09T07:15:55.136Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.853 34.717 1504.2571 08:18:10.17M 2015-10-09T07:15:55.342Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.854 34.718 1504.2583 08:18:10.37M 2015-10-09T07:15:55.541Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.855 34.718 1504.2590 08:18:10.57M 2015-10-09T07:15:55.746Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2595 08:18:10.77M 2015-10-09T07:15:55.951Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.857 34.720 1504.2611 08:18:10.97M 2015-10-09T07:15:56.151Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.722 1504.2628 08:18:11.19M 2015-10-09T07:15:56.356Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.725 1504.2678 08:18:11.39M 2015-10-09T07:15:56.556Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2692 08:18:11.59M 2015-10-09T07:15:56.761Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.863 34.725 1504.2697 08:18:11.79M 2015-10-09T07:15:56.966Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.863 34.725 1504.2708 08:18:12.00M 2015-10-09T07:15:57.188Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.863 34.725 1504.2710 08:18:12.20M 2015-10-09T07:15:57.386Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2697 08:18:12.40M 2015-10-09T07:15:57.571Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2684 08:18:12.62M 2015-10-09T07:15:57.776Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.724 1504.2672 08:18:12.80M 2015-10-09T07:15:57.981Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2665 08:18:13.02M 2015-10-09T07:15:58.181Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.724 1504.2651 08:18:13.22M 2015-10-09T07:15:58.381Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.725 1504.2643 08:18:13.41M 2015-10-09T07:15:58.592Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.860 34.725 1504.2631 08:18:13.61M 2015-10-09T07:15:58.792Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2634 08:18:13.81M 2015-10-09T07:15:58.992Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.861 34.725 1504.2642 08:18:14.03M 2015-10-09T07:15:59.196Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.725 1504.2640 08:18:14.23M 2015-10-09T07:15:59.401Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.725 1504.2631 08:18:14.43M 2015-10-09T07:15:59.601Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.725 1504.2633 08:18:14.63M 2015-10-09T07:15:59.802Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.725 1504.2632 08:18:14.83M