2015-10-09T07:14:00.276Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.721 1504.2617 08:16:15.22M 2015-10-09T07:14:00.416Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2605 08:16:15.50M 2015-10-09T07:14:00.616Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.856 34.720 1504.2607 08:16:15.64M 2015-10-09T07:14:00.821Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2616 08:16:15.84M 2015-10-09T07:14:01.026Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2618 08:16:16.06M 2015-10-09T07:14:01.241Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.722 1504.2634 08:16:16.26M 2015-10-09T07:14:01.431Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.722 1504.2640 08:16:16.47M 2015-10-09T07:14:01.636Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.723 1504.2660 08:16:16.66M 2015-10-09T07:14:01.836Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.723 1504.2665 08:16:16.86M 2015-10-09T07:14:02.067Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.863 34.725 1504.2706 08:16:17.07M 2015-10-09T07:14:02.241Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.725 1504.2698 08:16:17.27M 2015-10-09T07:14:02.446Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2697 08:16:17.47M 2015-10-09T07:14:02.646Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2695 08:16:17.67M 2015-10-09T07:14:02.852Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.724 1504.2693 08:16:17.87M 2015-10-09T07:14:03.057Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.861 34.724 1504.2682 08:16:18.09M 2015-10-09T07:14:03.257Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2684 08:16:18.29M 2015-10-09T07:14:03.461Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2692 08:16:18.48M 2015-10-09T07:14:03.661Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2675 08:16:18.68M 2015-10-09T07:14:03.866Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.724 1504.2675 08:16:18.88M 2015-10-09T07:14:04.071Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2671 08:16:19.10M 2015-10-09T07:14:04.272Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2672 08:16:19.30M 2015-10-09T07:14:04.476Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2682 08:16:19.50M 2015-10-09T07:14:04.682Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2657 08:16:19.70M 2015-10-09T07:14:04.907Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.724 1504.2686 08:16:19.90M 2015-10-09T07:14:05.082Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2683 08:16:20.12M 2015-10-09T07:14:05.286Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.724 1504.2688 08:16:20.31M 2015-10-09T07:14:05.491Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2679 08:16:20.52M 2015-10-09T07:14:05.712Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2692 08:16:20.71M 2015-10-09T07:14:05.896Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2690 08:16:20.93M 2015-10-09T07:14:06.102Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.867 34.730 1504.2745 08:16:21.13M 2015-10-09T07:14:06.302Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2729 08:16:21.33M 2015-10-09T07:14:06.507Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.865 34.728 1504.2720 08:16:21.53M 2015-10-09T07:14:06.707Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2709 08:16:21.73M 2015-10-09T07:14:06.912Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2701 08:16:21.93M 2015-10-09T07:14:07.117Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.726 1504.2683 08:16:22.15M 2015-10-09T07:14:07.322Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.725 1504.2670 08:16:22.35M 2015-10-09T07:14:07.522Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.725 1504.2659 08:16:22.55M 2015-10-09T07:14:07.722Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.724 1504.2645 08:16:22.74M 2015-10-09T07:14:07.927Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.725 1504.2642 08:16:22.94M 2015-10-09T07:14:08.132Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.725 1504.2634 08:16:23.16M 2015-10-09T07:14:08.332Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.866 34.730 1504.2695 08:16:23.36M 2015-10-09T07:14:08.537Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.866 34.730 1504.2694 08:16:23.56M 2015-10-09T07:14:08.737Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2693 08:16:23.76M 2015-10-09T07:14:08.942Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2703 08:16:23.96M 2015-10-09T07:14:09.147Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.731 1504.2703 08:16:24.18M 2015-10-09T07:14:09.387Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.731 1504.2706 08:16:24.38M 2015-10-09T07:14:09.552Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.867 34.731 1504.2708 08:16:24.58M 2015-10-09T07:14:09.757Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.868 34.732 1504.2708 08:16:24.77M 2015-10-09T07:14:09.957Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.867 34.729 1504.2778 08:16:24.97M 2015-10-09T07:14:10.177Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.867 34.728 1504.2781 08:16:25.19M 2015-10-09T07:14:10.362Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.860 34.721 1504.2704 08:16:25.41M 2015-10-09T07:14:10.567Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.721 1504.2698 08:16:25.59M 2015-10-09T07:14:10.767Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.860 34.721 1504.2704 08:16:25.79M 2015-10-09T07:14:10.977Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.860 34.721 1504.2716 08:16:26.01M 2015-10-09T07:14:11.177Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.861 34.722 1504.2726 08:16:26.21M 2015-10-09T07:14:11.382Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.862 34.722 1504.2734 08:16:26.41M 2015-10-09T07:14:11.582Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.862 34.723 1504.2728 08:16:26.61M 2015-10-09T07:14:11.787Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.863 34.724 1504.2743 08:16:26.80M 2015-10-09T07:14:11.987Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.864 34.725 1504.2761 08:16:27.02M 2015-10-09T07:14:12.192Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.865 34.726 1504.2775 08:16:27.22M 2015-10-09T07:14:12.392Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.865 34.726 1504.2764 08:16:27.42M 2015-10-09T07:14:12.597Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.865 34.726 1504.2756 08:16:27.62M 2015-10-09T07:14:12.802Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.865 34.725 1504.2788 08:16:27.82M 2015-10-09T07:14:13.002Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.861 34.722 1504.2742 08:16:28.04M 2015-10-09T07:14:13.207Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.862 34.722 1504.2734 08:16:28.24M 2015-10-09T07:14:13.407Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.861 34.722 1504.2729 08:16:28.44M 2015-10-09T07:14:13.612Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.861 34.722 1504.2711 08:16:28.63M 2015-10-09T07:14:13.817Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.861 34.722 1504.2717 08:16:28.83M 2015-10-09T07:14:14.017Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.861 34.722 1504.2716 08:16:29.05M 2015-10-09T07:14:14.222Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.860 34.721 1504.2717 08:16:29.25M 2015-10-09T07:14:14.422Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.860 34.721 1504.2711 08:16:29.45M 2015-10-09T07:14:14.647Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.859 34.721 1504.2703 08:16:29.65M 2015-10-09T07:14:14.827Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.859 34.721 1504.2695 08:16:29.87M 2015-10-09T07:14:15.032Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2692 08:16:30.07M 2015-10-09T07:14:15.237Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2754 08:16:30.27M 2015-10-09T07:14:15.442Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2754 08:16:30.46M 2015-10-09T07:14:15.642Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.727 1504.2744 08:16:30.67M 2015-10-09T07:14:15.847Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.726 1504.2737 08:16:30.86M 2015-10-09T07:14:16.047Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2731 08:16:31.08M 2015-10-09T07:14:16.252Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.725 1504.2731 08:16:31.28M 2015-10-09T07:14:16.452Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.864 34.725 1504.2747 08:16:31.48M 2015-10-09T07:14:16.657Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.863 34.725 1504.2736 08:16:31.68M 2015-10-09T07:14:16.862Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.860 34.721 1504.2687 08:16:31.88M 2015-10-09T07:14:17.062Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.859 34.721 1504.2676 08:16:32.10M 2015-10-09T07:14:17.267Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2682 08:16:32.30M 2015-10-09T07:14:17.467Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.722 1504.2684 08:16:32.49M 2015-10-09T07:14:17.672Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2693 08:16:32.69M 2015-10-09T07:14:17.877Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2695 08:16:32.89M 2015-10-09T07:14:18.077Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.862 34.724 1504.2699 08:16:33.11M 2015-10-09T07:14:18.277Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.725 1504.2703 08:16:33.31M 2015-10-09T07:14:18.507Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.726 1504.2703 08:16:33.51M 2015-10-09T07:14:18.687Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2711 08:16:33.71M 2015-10-09T07:14:18.892Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2712 08:16:33.91M 2015-10-09T07:14:19.112Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2715 08:16:34.13M 2015-10-09T07:14:19.297Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2712 08:16:34.34M 2015-10-09T07:14:19.497Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.728 1504.2698 08:16:34.53M 2015-10-09T07:14:19.702Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2690 08:16:34.72M 2015-10-09T07:14:19.907Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2682 08:16:34.92M 2015-10-09T07:14:20.112Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.724 1504.2670 08:16:35.14M 2015-10-09T07:14:20.312Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.856 34.720 1504.2622 08:16:35.34M 2015-10-09T07:14:20.517Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.859 34.722 1504.2654 08:16:35.54M 2015-10-09T07:14:20.717Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2661 08:16:35.74M 2015-10-09T07:14:20.947Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.860 34.723 1504.2672 08:16:35.94M 2015-10-09T07:14:21.122Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.722 1504.2670 08:16:36.15M 2015-10-09T07:14:21.327Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2666 08:16:36.36M 2015-10-09T07:14:21.532Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.722 1504.2672 08:16:36.55M 2015-10-09T07:14:21.732Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2657 08:16:36.75M 2015-10-09T07:14:21.937Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.858 34.721 1504.2649 08:16:36.95M 2015-10-09T07:14:22.142Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.857 34.720 1504.2645 08:16:37.17M 2015-10-09T07:14:22.342Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.857 34.720 1504.2642 08:16:37.37M 2015-10-09T07:14:22.547Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.857 34.720 1504.2646 08:16:37.57M 2015-10-09T07:14:22.747Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.720 1504.2657 08:16:37.77M 2015-10-09T07:14:22.952Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.721 1504.2654 08:16:37.97M 2015-10-09T07:14:23.153Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.858 34.721 1504.2667 08:16:38.19M 2015-10-09T07:14:23.357Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.858 34.721 1504.2667 08:16:38.38M 2015-10-09T07:14:23.577Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.864 34.726 1504.2729 08:16:38.58M 2015-10-09T07:14:23.762Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.727 1504.2731 08:16:38.80M 2015-10-09T07:14:23.967Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.866 34.728 1504.2726 08:16:39.00M 2015-10-09T07:14:24.167Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2732 08:16:39.20M 2015-10-09T07:14:24.387Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.865 34.728 1504.2721 08:16:39.40M 2015-10-09T07:14:24.577Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.865 34.728 1504.2712 08:16:39.60M 2015-10-09T07:14:24.777Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.867 34.729 1504.2722 08:16:39.80M 2015-10-09T07:14:24.982Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.866 34.729 1504.2719 08:16:40.01M 2015-10-09T07:14:25.182Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.728 1504.2711 08:16:40.22M 2015-10-09T07:14:25.387Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.866 34.729 1504.2712 08:16:40.41M 2015-10-09T07:14:25.587Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.729 1504.2701 08:16:40.61M 2015-10-09T07:14:25.792Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.729 1504.2701 08:16:40.81M 2015-10-09T07:14:25.997Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.866 34.730 1504.2705 08:16:41.03M 2015-10-09T07:14:26.197Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.866 34.730 1504.2694 08:16:41.23M 2015-10-09T07:14:26.402Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.865 34.729 1504.2679 08:16:41.43M 2015-10-09T07:14:26.607Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2671 08:16:41.63M 2015-10-09T07:14:26.807Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2665 08:16:41.83M 2015-10-09T07:14:27.027Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.725 1504.2667 08:16:42.05M 2015-10-09T07:14:27.217Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.861 34.724 1504.2659 08:16:42.24M 2015-10-09T07:14:27.418Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.863 34.726 1504.2686 08:16:42.44M 2015-10-09T07:14:27.623Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.863 34.726 1504.2705 08:16:42.64M 2015-10-09T07:14:27.828Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.727 1504.2726 08:16:42.84M 2015-10-09T07:14:28.043Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.866 34.728 1504.2732 08:16:43.06M 2015-10-09T07:14:28.228Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.867 34.729 1504.2747 08:16:43.28M 2015-10-09T07:14:28.648Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.867 34.729 1504.2750 08:16:43.46M 2015-10-09T07:14:28.648Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.729 1504.2754 08:16:43.75M 2015-10-09T07:14:28.853Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.867 34.729 1504.2761 08:16:43.87M 2015-10-09T07:14:29.053Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.867 34.728 1504.2762 08:16:44.09M 2015-10-09T07:14:29.253Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.867 34.728 1504.2767 08:16:44.28M 2015-10-09T07:14:29.458Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.866 34.728 1504.2765 08:16:44.48M 2015-10-09T07:14:29.663Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.866 34.727 1504.2759 08:16:44.68M 2015-10-09T07:14:29.863Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.866 34.727 1504.2759 08:16:44.88M 2015-10-09T07:14:30.068Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.866 34.727 1504.2758 08:16:45.10M 2015-10-09T07:14:30.268Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.866 34.727 1504.2756 08:16:45.30M 2015-10-09T07:14:30.473Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2745 08:16:45.50M 2015-10-09T07:14:30.678Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2728 08:16:45.70M 2015-10-09T07:14:30.878Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.856 34.718 1504.2632 08:16:45.90M 2015-10-09T07:14:31.083Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.857 34.719 1504.2644 08:16:46.11M 2015-10-09T07:14:31.288Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.720 1504.2648 08:16:46.31M 2015-10-09T07:14:31.493Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.720 1504.2653 08:16:46.51M 2015-10-09T07:14:31.693Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.726 1504.2708 08:16:46.72M 2015-10-09T07:14:31.893Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2657 08:16:46.91M 2015-10-09T07:14:32.098Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2650 08:16:47.13M 2015-10-09T07:14:32.303Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.858 34.721 1504.2648 08:16:47.33M 2015-10-09T07:14:32.523Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2722 08:16:47.53M 2015-10-09T07:14:32.703Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2698 08:16:47.75M 2015-10-09T07:14:32.913Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.725 1504.2690 08:16:47.92M 2015-10-09T07:14:33.113Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.853 34.717 1504.2585 08:16:48.15M 2015-10-09T07:14:33.318Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.853 34.717 1504.2578 08:16:48.34M 2015-10-09T07:14:33.522Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.853 34.717 1504.2574 08:16:48.54M 2015-10-09T07:14:33.746Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.854 34.718 1504.2578 08:16:48.74M 2015-10-09T07:14:33.928Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.855 34.720 1504.2589 08:16:48.94M 2015-10-09T07:14:34.128Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.856 34.720 1504.2589 08:16:49.16M 2015-10-09T07:14:34.333Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2583 08:16:49.36M 2015-10-09T07:14:34.533Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.719 1504.2581 08:16:49.56M 2015-10-09T07:14:34.738Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2651 08:16:49.76M 2015-10-09T07:14:34.938Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2610 08:16:49.96M 2015-10-09T07:14:35.143Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2611 08:16:50.18M 2015-10-09T07:14:35.348Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2604 08:16:50.38M 2015-10-09T07:14:35.548Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.855 34.719 1504.2596 08:16:50.57M 2015-10-09T07:14:35.753Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2615 08:16:50.77M 2015-10-09T07:14:35.958Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2617 08:16:50.97M 2015-10-09T07:14:36.158Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2642 08:16:51.19M 2015-10-09T07:14:36.363Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2637 08:16:51.39M 2015-10-09T07:14:36.563Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2623 08:16:51.59M 2015-10-09T07:14:36.768Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2620 08:16:51.79M 2015-10-09T07:14:36.988Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2626 08:16:52.01M 2015-10-09T07:14:37.173Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2628 08:16:52.22M 2015-10-09T07:14:37.378Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2633 08:16:52.41M 2015-10-09T07:14:37.588Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2631 08:16:52.60M 2015-10-09T07:14:37.783Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2632 08:16:52.80M 2015-10-09T07:14:37.983Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2637 08:16:53.02M 2015-10-09T07:14:38.190Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2632 08:16:53.22M 2015-10-09T07:14:38.388Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.861 34.725 1504.2662 08:16:53.42M 2015-10-09T07:14:38.593Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2666 08:16:53.62M 2015-10-09T07:14:38.798Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2668 08:16:53.82M 2015-10-09T07:14:38.998Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.724 1504.2670 08:16:54.04M 2015-10-09T07:14:39.203Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2667 08:16:54.23M 2015-10-09T07:14:39.408Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.861 34.725 1504.2675 08:16:54.44M 2015-10-09T07:14:39.613Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.725 1504.2686 08:16:54.63M 2015-10-09T07:14:39.813Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.725 1504.2695 08:16:54.83M 2015-10-09T07:14:40.018Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.859 34.722 1504.2655 08:16:55.05M 2015-10-09T07:14:40.223Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.862 34.725 1504.2693 08:16:55.25M 2015-10-09T07:14:40.423Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2667 08:16:55.45M 2015-10-09T07:14:40.623Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.859 34.722 1504.2661 08:16:55.65M 2015-10-09T07:14:40.828Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.722 1504.2656 08:16:55.85M 2015-10-09T07:14:41.033Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2645 08:16:56.07M 2015-10-09T07:14:41.233Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2634 08:16:56.27M 2015-10-09T07:14:41.453Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2635 08:16:56.46M 2015-10-09T07:14:41.638Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.857 34.719 1504.2643 08:16:56.68M 2015-10-09T07:14:41.843Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.856 34.719 1504.2637 08:16:56.86M 2015-10-09T07:14:42.067Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.856 34.720 1504.2635 08:16:57.08M 2015-10-09T07:14:42.248Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.857 34.720 1504.2637 08:16:57.28M 2015-10-09T07:14:42.453Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.856 34.719 1504.2637 08:16:57.48M 2015-10-09T07:14:42.653Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2618 08:16:57.68M 2015-10-09T07:14:42.858Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2609 08:16:57.88M 2015-10-09T07:14:43.058Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.718 1504.2606 08:16:58.10M 2015-10-09T07:14:43.263Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.718 1504.2605 08:16:58.29M 2015-10-09T07:14:43.470Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.718 1504.2596 08:16:58.49M 2015-10-09T07:14:43.669Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.854 34.718 1504.2590 08:16:58.69M 2015-10-09T07:14:43.873Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.853 34.717 1504.2581 08:16:58.89M 2015-10-09T07:14:44.078Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.853 34.717 1504.2576 08:16:59.11M 2015-10-09T07:14:44.278Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.853 34.717 1504.2581 08:16:59.31M 2015-10-09T07:14:44.478Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.854 34.718 1504.2585 08:16:59.51M 2015-10-09T07:14:44.683Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.861 34.724 1504.2667 08:16:59.70M 2015-10-09T07:14:44.888Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.725 1504.2675 08:16:59.90M 2015-10-09T07:14:45.093Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2681 08:17:00.12M 2015-10-09T07:14:45.293Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2671 08:17:00.32M 2015-10-09T07:14:45.498Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2668 08:17:00.52M 2015-10-09T07:14:45.703Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2662 08:17:00.72M 2015-10-09T07:14:45.918Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.724 1504.2672 08:17:00.92M 2015-10-09T07:14:46.108Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.725 1504.2678 08:17:01.15M 2015-10-09T07:14:46.309Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.727 1504.2711 08:17:01.34M 2015-10-09T07:14:46.513Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2716 08:17:01.54M 2015-10-09T07:14:46.718Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2723 08:17:01.74M 2015-10-09T07:14:46.947Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2733 08:17:01.94M 2015-10-09T07:14:47.123Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2751 08:17:02.16M 2015-10-09T07:14:47.348Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2727 08:17:02.35M 2015-10-09T07:14:47.548Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.728 1504.2727 08:17:02.55M 2015-10-09T07:14:47.747Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.727 1504.2710 08:17:02.75M 2015-10-09T07:14:47.933Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2703 08:17:02.95M 2015-10-09T07:14:48.139Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2683 08:17:03.17M 2015-10-09T07:14:48.347Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.725 1504.2677 08:17:03.37M 2015-10-09T07:14:48.543Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2664 08:17:03.57M 2015-10-09T07:14:48.750Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2661 08:17:03.77M 2015-10-09T07:14:48.949Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2626 08:17:03.97M 2015-10-09T07:14:49.154Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2633 08:17:04.18M 2015-10-09T07:14:49.387Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.857 34.720 1504.2629 08:17:04.38M 2015-10-09T07:14:49.558Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.856 34.719 1504.2623 08:17:04.58M 2015-10-09T07:14:49.758Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.722 1504.2638 08:17:04.78M 2015-10-09T07:14:49.987Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.722 1504.2634 08:17:05.00M 2015-10-09T07:14:50.168Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.723 1504.2627 08:17:05.20M 2015-10-09T07:14:50.388Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2633 08:17:05.40M 2015-10-09T07:14:50.588Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.724 1504.2634 08:17:05.61M 2015-10-09T07:14:50.773Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2627 08:17:05.80M 2015-10-09T07:14:50.979Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2632 08:17:06.01M 2015-10-09T07:14:51.184Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2651 08:17:06.22M 2015-10-09T07:14:51.384Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.725 1504.2653 08:17:06.41M 2015-10-09T07:14:51.588Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2650 08:17:06.61M 2015-10-09T07:14:51.794Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.725 1504.2645 08:17:06.81M 2015-10-09T07:14:51.993Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.725 1504.2639 08:17:07.03M 2015-10-09T07:14:52.199Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.726 1504.2640 08:17:07.23M 2015-10-09T07:14:52.399Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.726 1504.2637 08:17:07.43M 2015-10-09T07:14:52.604Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.725 1504.2627 08:17:07.63M 2015-10-09T07:14:52.804Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.860 34.725 1504.2631 08:17:07.83M 2015-10-09T07:14:53.009Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.860 34.725 1504.2632 08:17:08.04M 2015-10-09T07:14:53.209Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.724 1504.2638 08:17:08.24M 2015-10-09T07:14:53.414Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.724 1504.2644 08:17:08.44M 2015-10-09T07:14:53.619Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2645 08:17:08.64M 2015-10-09T07:14:53.824Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.724 1504.2651 08:17:08.84M 2015-10-09T07:14:54.027Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2650 08:17:09.06M 2015-10-09T07:14:54.229Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2643 08:17:09.26M 2015-10-09T07:14:54.434Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.723 1504.2638 08:17:09.46M 2015-10-09T07:14:54.634Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.723 1504.2627 08:17:09.66M 2015-10-09T07:14:54.854Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2628 08:17:09.86M 2015-10-09T07:14:55.039Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2617 08:17:10.09M 2015-10-09T07:14:55.244Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.855 34.720 1504.2595 08:17:10.28M 2015-10-09T07:14:55.444Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.855 34.720 1504.2601 08:17:10.47M 2015-10-09T07:14:55.649Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.855 34.719 1504.2603 08:17:10.67M 2015-10-09T07:14:55.854Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.859 34.722 1504.2646 08:17:10.87M 2015-10-09T07:14:56.054Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.723 1504.2650 08:17:11.09M 2015-10-09T07:14:56.259Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2651 08:17:11.29M 2015-10-09T07:14:56.459Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.856 34.720 1504.2604 08:17:11.49M 2015-10-09T07:14:56.664Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.856 34.720 1504.2598 08:17:11.69M 2015-10-09T07:14:56.869Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.856 34.720 1504.2590 08:17:11.88M 2015-10-09T07:14:57.074Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.856 34.720 1504.2593 08:17:12.10M 2015-10-09T07:14:57.274Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.856 34.720 1504.2609 08:17:12.30M 2015-10-09T07:14:57.474Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.856 34.720 1504.2610 08:17:12.50M 2015-10-09T07:14:57.679Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.855 34.719 1504.2607 08:17:12.70M 2015-10-09T07:14:57.884Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.855 34.719 1504.2600 08:17:12.90M 2015-10-09T07:14:58.084Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.855 34.719 1504.2607 08:17:13.12M 2015-10-09T07:14:58.289Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.856 34.720 1504.2615 08:17:13.32M 2015-10-09T07:14:58.494Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.856 34.720 1504.2612 08:17:13.52M 2015-10-09T07:14:58.694Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.856 34.720 1504.2621 08:17:13.72M 2015-10-09T07:14:58.899Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.856 34.720 1504.2621 08:17:13.91M 2015-10-09T07:14:59.099Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2662 08:17:14.13M 2015-10-09T07:14:59.319Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.861 34.724 1504.2664 08:17:14.33M 2015-10-09T07:14:59.504Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2667 08:17:14.55M 2015-10-09T07:14:59.704Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2678 08:17:14.73M 2015-10-09T07:14:59.914Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.724 1504.2693 08:17:14.93M