2015-10-09T07:13:00.089Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2623 08:15:15.12M 2015-10-09T07:13:00.294Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.861 34.726 1504.2635 08:15:15.32M 2015-10-09T07:13:00.494Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2635 08:15:15.52M 2015-10-09T07:13:00.699Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2642 08:15:15.71M 2015-10-09T07:13:00.899Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.730 1504.2695 08:15:15.92M 2015-10-09T07:13:01.104Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.730 1504.2708 08:15:16.13M 2015-10-09T07:13:01.309Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.866 34.730 1504.2708 08:15:16.33M 2015-10-09T07:13:01.511Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2716 08:15:16.53M 2015-10-09T07:13:01.714Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2726 08:15:16.73M 2015-10-09T07:13:01.919Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2729 08:15:16.93M 2015-10-09T07:13:02.119Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.867 34.730 1504.2736 08:15:17.15M 2015-10-09T07:13:02.319Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.730 1504.2748 08:15:17.35M 2015-10-09T07:13:02.524Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.729 1504.2751 08:15:17.55M 2015-10-09T07:13:02.729Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.867 34.729 1504.2755 08:15:17.74M 2015-10-09T07:13:02.934Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.859 34.721 1504.2672 08:15:17.95M 2015-10-09T07:13:03.150Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2682 08:15:18.17M 2015-10-09T07:13:03.339Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.723 1504.2684 08:15:18.38M 2015-10-09T07:13:03.544Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2687 08:15:18.56M 2015-10-09T07:13:03.744Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2690 08:15:18.76M 2015-10-09T07:13:03.949Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2694 08:15:18.96M 2015-10-09T07:13:04.188Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2705 08:15:19.18M 2015-10-09T07:13:04.354Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2705 08:15:19.38M 2015-10-09T07:13:04.554Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.724 1504.2695 08:15:19.58M 2015-10-09T07:13:04.759Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2681 08:15:19.78M 2015-10-09T07:13:04.964Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.723 1504.2677 08:15:20.98M 2015-10-09T07:13:05.164Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.864 34.727 1504.2699 08:15:20.20M 2015-10-09T07:13:05.369Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2697 08:15:20.39M 2015-10-09T07:13:05.574Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2734 08:15:20.59M 2015-10-09T07:13:05.774Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2719 08:15:20.79M 2015-10-09T07:13:05.974Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.865 34.727 1504.2729 08:15:21.01M 2015-10-09T07:13:06.184Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.726 1504.2732 08:15:21.21M 2015-10-09T07:13:06.384Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.857 34.719 1504.2656 08:15:21.41M 2015-10-09T07:13:06.589Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.856 34.718 1504.2648 08:15:21.61M 2015-10-09T07:13:06.791Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.855 34.717 1504.2637 08:15:21.81M 2015-10-09T07:13:06.994Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.856 34.718 1504.2662 08:15:22.02M 2015-10-09T07:13:07.194Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.858 34.719 1504.2677 08:15:22.22M 2015-10-09T07:13:07.399Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.721 1504.2689 08:15:22.42M 2015-10-09T07:13:07.619Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.861 34.722 1504.2700 08:15:22.62M 2015-10-09T07:13:07.804Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.864 34.726 1504.2747 08:15:22.84M 2015-10-09T07:13:08.009Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.864 34.726 1504.2734 08:15:23.04M 2015-10-09T07:13:08.209Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2722 08:15:23.24M 2015-10-09T07:13:08.414Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.863 34.725 1504.2703 08:15:23.44M 2015-10-09T07:13:08.614Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2690 08:15:23.64M 2015-10-09T07:13:08.819Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2689 08:15:23.83M 2015-10-09T07:13:09.019Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.724 1504.2688 08:15:24.05M 2015-10-09T07:13:09.224Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.867 34.730 1504.2751 08:15:24.25M 2015-10-09T07:13:09.431Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.727 1504.2710 08:15:24.45M 2015-10-09T07:13:09.634Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.851 34.715 1504.2563 08:15:24.65M 2015-10-09T07:13:09.834Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.850 34.714 1504.2546 08:15:24.85M 2015-10-09T07:13:10.039Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.851 34.715 1504.2549 08:15:25.07M 2015-10-09T07:13:10.239Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.727 1504.2677 08:15:25.27M 2015-10-09T07:13:10.444Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.728 1504.2686 08:15:25.47M 2015-10-09T07:13:10.649Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2673 08:15:25.67M 2015-10-09T07:13:10.849Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.864 34.728 1504.2673 08:15:25.86M 2015-10-09T07:13:11.054Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.860 34.724 1504.2631 08:15:26.08M 2015-10-09T07:13:11.259Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.723 1504.2628 08:15:26.28M 2015-10-09T07:13:11.459Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2633 08:15:26.48M 2015-10-09T07:13:11.659Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2625 08:15:26.68M 2015-10-09T07:13:11.864Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2622 08:15:26.88M 2015-10-09T07:13:12.084Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.856 34.720 1504.2615 08:15:27.10M 2015-10-09T07:13:12.270Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2599 08:15:27.31M 2015-10-09T07:13:12.474Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.855 34.719 1504.2599 08:15:27.50M 2015-10-09T07:13:12.679Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2609 08:15:27.70M 2015-10-09T07:13:12.880Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.720 1504.2617 08:15:27.89M 2015-10-09T07:13:13.084Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.721 1504.2629 08:15:28.11M 2015-10-09T07:13:13.284Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2643 08:15:28.31M 2015-10-09T07:13:13.489Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.722 1504.2644 08:15:28.51M 2015-10-09T07:13:13.694Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2646 08:15:28.71M 2015-10-09T07:13:13.894Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2689 08:15:28.91M 2015-10-09T07:13:14.099Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.861 34.722 1504.2708 08:15:29.13M 2015-10-09T07:13:14.299Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.861 34.722 1504.2717 08:15:29.33M 2015-10-09T07:13:14.504Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.861 34.722 1504.2719 08:15:29.53M 2015-10-09T07:13:14.711Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.862 34.723 1504.2726 08:15:29.72M 2015-10-09T07:13:14.910Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.862 34.723 1504.2733 08:15:29.92M 2015-10-09T07:13:15.114Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.862 34.723 1504.2743 08:15:30.14M 2015-10-09T07:13:15.347Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.863 34.723 1504.2760 08:15:30.34M 2015-10-09T07:13:15.519Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.863 34.724 1504.2748 08:15:30.54M 2015-10-09T07:13:15.724Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.863 34.724 1504.2750 08:15:30.74M 2015-10-09T07:13:15.924Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.863 34.724 1504.2744 08:15:30.94M 2015-10-09T07:13:16.129Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.863 34.724 1504.2740 08:15:31.15M 2015-10-09T07:13:16.335Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.863 34.725 1504.2733 08:15:31.36M 2015-10-09T07:13:16.554Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2734 08:15:31.56M 2015-10-09T07:13:16.739Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.864 34.726 1504.2728 08:15:31.77M 2015-10-09T07:13:16.939Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2721 08:15:31.95M 2015-10-09T07:13:17.144Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.864 34.725 1504.2761 08:15:32.17M 2015-10-09T07:13:17.351Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.864 34.724 1504.2771 08:15:32.37M 2015-10-09T07:13:17.550Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.864 34.723 1504.2792 08:15:32.57M 2015-10-09T07:13:17.750Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.864 34.723 1504.2788 08:15:32.77M 2015-10-09T07:13:17.955Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.863 34.723 1504.2775 08:15:32.97M 2015-10-09T07:13:18.160Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.863 34.723 1504.2767 08:15:33.19M 2015-10-09T07:13:18.365Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.863 34.723 1504.2764 08:15:33.39M 2015-10-09T07:13:18.564Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.863 34.723 1504.2756 08:15:33.59M 2015-10-09T07:13:18.764Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.863 34.724 1504.2744 08:15:33.79M 2015-10-09T07:13:18.969Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.863 34.724 1504.2732 08:15:34.00M 2015-10-09T07:13:19.169Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.863 34.724 1504.2728 08:15:34.20M 2015-10-09T07:13:19.380Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.862 34.724 1504.2715 08:15:34.40M 2015-10-09T07:13:19.587Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.861 34.723 1504.2697 08:15:34.60M 2015-10-09T07:13:19.785Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2676 08:15:34.80M 2015-10-09T07:13:19.984Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.722 1504.2666 08:15:35.02M 2015-10-09T07:13:20.190Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2650 08:15:35.22M 2015-10-09T07:13:20.390Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2690 08:15:35.42M 2015-10-09T07:13:20.595Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2694 08:15:35.61M 2015-10-09T07:13:20.800Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2699 08:15:35.81M 2015-10-09T07:13:21.020Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2721 08:15:36.03M 2015-10-09T07:13:21.205Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2731 08:15:36.25M 2015-10-09T07:13:21.410Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.867 34.729 1504.2740 08:15:36.43M 2015-10-09T07:13:21.615Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.867 34.729 1504.2738 08:15:36.63M 2015-10-09T07:13:21.815Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.867 34.730 1504.2738 08:15:36.83M 2015-10-09T07:13:22.015Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2670 08:15:37.05M 2015-10-09T07:13:22.220Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2660 08:15:37.25M 2015-10-09T07:13:22.425Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2639 08:15:37.45M 2015-10-09T07:13:22.625Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.720 1504.2626 08:15:37.65M 2015-10-09T07:13:22.830Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.718 1504.2606 08:15:37.84M 2015-10-09T07:13:23.035Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.854 34.718 1504.2599 08:15:38.06M 2015-10-09T07:13:23.235Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.854 34.718 1504.2596 08:15:38.26M 2015-10-09T07:13:23.440Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2676 08:15:38.46M 2015-10-09T07:13:23.640Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2657 08:15:38.66M 2015-10-09T07:13:23.845Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2672 08:15:38.86M 2015-10-09T07:13:24.045Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2681 08:15:39.08M 2015-10-09T07:13:24.250Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2683 08:15:39.28M 2015-10-09T07:13:24.455Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.863 34.727 1504.2660 08:15:39.48M 2015-10-09T07:13:24.655Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2687 08:15:39.68M 2015-10-09T07:13:24.855Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2694 08:15:39.88M 2015-10-09T07:13:25.065Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.868 34.730 1504.2761 08:15:40.09M 2015-10-09T07:13:25.265Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.869 34.731 1504.2773 08:15:40.29M 2015-10-09T07:13:25.485Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.871 34.733 1504.2786 08:15:40.49M 2015-10-09T07:13:25.670Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.871 34.734 1504.2797 08:15:40.71M 2015-10-09T07:13:25.875Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.872 34.734 1504.2808 08:15:40.89M 2015-10-09T07:13:26.080Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.873 34.734 1504.2822 08:15:41.11M 2015-10-09T07:13:26.280Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.873 34.734 1504.2826 08:15:41.31M 2015-10-09T07:13:26.485Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.872 34.734 1504.2820 08:15:41.50M 2015-10-09T07:13:26.690Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.871 34.732 1504.2802 08:15:41.71M 2015-10-09T07:13:26.890Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.869 34.731 1504.2783 08:15:41.91M 2015-10-09T07:13:27.090Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.868 34.731 1504.2770 08:15:42.12M 2015-10-09T07:13:27.295Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.868 34.730 1504.2755 08:15:42.32M 2015-10-09T07:13:27.500Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.729 1504.2749 08:15:42.52M 2015-10-09T07:13:27.700Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2744 08:15:42.72M 2015-10-09T07:13:27.905Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2743 08:15:42.92M 2015-10-09T07:13:28.105Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2743 08:15:43.14M 2015-10-09T07:13:28.310Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2737 08:15:43.34M 2015-10-09T07:13:28.515Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.865 34.727 1504.2738 08:15:43.54M 2015-10-09T07:13:28.715Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2739 08:15:43.73M 2015-10-09T07:13:28.920Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.863 34.725 1504.2717 08:15:43.93M 2015-10-09T07:13:29.120Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.862 34.724 1504.2711 08:15:44.15M 2015-10-09T07:13:29.347Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.861 34.724 1504.2693 08:15:44.35M 2015-10-09T07:13:29.547Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.859 34.722 1504.2679 08:15:44.55M 2015-10-09T07:13:29.730Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.721 1504.2664 08:15:44.75M 2015-10-09T07:13:29.952Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.721 1504.2653 08:15:44.95M 2015-10-09T07:13:30.135Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.857 34.720 1504.2642 08:15:45.18M 2015-10-09T07:13:30.340Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.863 34.726 1504.2708 08:15:45.36M 2015-10-09T07:13:30.545Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2703 08:15:45.56M 2015-10-09T07:13:30.751Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.727 1504.2697 08:15:45.76M 2015-10-09T07:13:30.950Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.865 34.728 1504.2709 08:15:45.96M 2015-10-09T07:13:31.155Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.730 1504.2726 08:15:46.18M 2015-10-09T07:13:31.355Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.731 1504.2732 08:15:46.38M 2015-10-09T07:13:31.555Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.732 1504.2744 08:15:46.58M 2015-10-09T07:13:31.760Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2751 08:15:46.78M 2015-10-09T07:13:31.965Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.731 1504.2742 08:15:47.00M 2015-10-09T07:13:32.170Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2743 08:15:47.20M 2015-10-09T07:13:32.371Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2734 08:15:47.40M 2015-10-09T07:13:32.575Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.730 1504.2727 08:15:47.60M 2015-10-09T07:13:32.775Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.866 34.729 1504.2722 08:15:47.80M 2015-10-09T07:13:32.980Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.866 34.729 1504.2721 08:15:48.01M 2015-10-09T07:13:33.185Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.865 34.728 1504.2715 08:15:48.21M 2015-10-09T07:13:33.385Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.727 1504.2712 08:15:48.41M 2015-10-09T07:13:33.590Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2712 08:15:48.61M 2015-10-09T07:13:33.791Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2715 08:15:48.81M 2015-10-09T07:13:33.995Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2715 08:15:49.03M 2015-10-09T07:13:34.195Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.725 1504.2706 08:15:49.23M 2015-10-09T07:13:34.415Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.724 1504.2695 08:15:49.43M 2015-10-09T07:13:34.605Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.723 1504.2686 08:15:49.64M 2015-10-09T07:13:34.805Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.723 1504.2684 08:15:49.82M 2015-10-09T07:13:35.010Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.723 1504.2687 08:15:50.04M 2015-10-09T07:13:35.215Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.724 1504.2687 08:15:50.24M 2015-10-09T07:13:35.415Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2694 08:15:50.44M 2015-10-09T07:13:35.620Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2686 08:15:50.64M 2015-10-09T07:13:35.825Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2688 08:15:50.84M 2015-10-09T07:13:36.030Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2699 08:15:51.06M 2015-10-09T07:13:36.228Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.722 1504.2667 08:15:51.26M 2015-10-09T07:13:36.431Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2682 08:15:51.45M 2015-10-09T07:13:36.635Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.724 1504.2700 08:15:51.65M 2015-10-09T07:13:36.835Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.724 1504.2698 08:15:51.85M 2015-10-09T07:13:37.040Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.724 1504.2698 08:15:52.07M 2015-10-09T07:13:37.240Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2728 08:15:52.27M 2015-10-09T07:13:37.451Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2732 08:15:52.47M 2015-10-09T07:13:37.651Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.865 34.727 1504.2731 08:15:52.67M 2015-10-09T07:13:37.855Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.865 34.728 1504.2723 08:15:52.87M 2015-10-09T07:13:38.055Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.865 34.728 1504.2717 08:15:53.09M 2015-10-09T07:13:38.260Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.865 34.728 1504.2699 08:15:53.29M 2015-10-09T07:13:38.465Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.866 34.728 1504.2716 08:15:53.49M 2015-10-09T07:13:38.665Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.866 34.729 1504.2720 08:15:53.69M 2015-10-09T07:13:38.885Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.857 34.721 1504.2615 08:15:53.88M 2015-10-09T07:13:39.073Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2609 08:15:54.12M 2015-10-09T07:13:39.275Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.721 1504.2631 08:15:54.30M 2015-10-09T07:13:39.480Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.722 1504.2639 08:15:54.50M 2015-10-09T07:13:39.680Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2639 08:15:54.70M 2015-10-09T07:13:39.880Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.721 1504.2633 08:15:54.90M 2015-10-09T07:13:40.085Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.856 34.721 1504.2595 08:15:55.12M 2015-10-09T07:13:40.290Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.855 34.720 1504.2585 08:15:55.31M 2015-10-09T07:13:40.495Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2610 08:15:55.52M 2015-10-09T07:13:40.695Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.722 1504.2618 08:15:55.71M 2015-10-09T07:13:40.895Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.859 34.723 1504.2631 08:15:55.91M 2015-10-09T07:13:41.100Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.724 1504.2639 08:15:56.13M 2015-10-09T07:13:41.307Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.859 34.723 1504.2643 08:15:56.33M 2015-10-09T07:13:41.505Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2632 08:15:56.53M 2015-10-09T07:13:41.705Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2648 08:15:56.73M 2015-10-09T07:13:41.916Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.725 1504.2666 08:15:56.92M 2015-10-09T07:13:42.115Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2679 08:15:57.15M 2015-10-09T07:13:42.321Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2712 08:15:57.35M 2015-10-09T07:13:42.521Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2705 08:15:57.55M 2015-10-09T07:13:42.726Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.727 1504.2712 08:15:57.74M 2015-10-09T07:13:42.931Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.727 1504.2728 08:15:57.94M 2015-10-09T07:13:43.131Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2738 08:15:58.16M 2015-10-09T07:13:43.351Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2740 08:15:58.36M 2015-10-09T07:13:43.541Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2733 08:15:58.58M 2015-10-09T07:13:43.741Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.863 34.726 1504.2714 08:15:58.76M 2015-10-09T07:13:43.941Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.727 1504.2719 08:15:58.96M 2015-10-09T07:13:44.151Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.727 1504.2716 08:15:59.18M 2015-10-09T07:13:44.351Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2701 08:15:59.38M 2015-10-09T07:13:44.551Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.726 1504.2682 08:15:59.58M 2015-10-09T07:13:44.756Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2700 08:15:59.77M 2015-10-09T07:13:44.956Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.727 1504.2701 08:15:59.97M 2015-10-09T07:13:45.161Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2693 08:16:00.19M 2015-10-09T07:13:45.366Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.726 1504.2683 08:16:00.39M 2015-10-09T07:13:45.571Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2670 08:16:00.59M 2015-10-09T07:13:45.771Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.723 1504.2656 08:16:00.79M 2015-10-09T07:13:45.987Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.723 1504.2654 08:16:01.01M 2015-10-09T07:13:46.176Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.723 1504.2659 08:16:01.21M 2015-10-09T07:13:46.381Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.722 1504.2651 08:16:01.41M 2015-10-09T07:13:46.588Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2728 08:16:01.60M 2015-10-09T07:13:46.786Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.867 34.730 1504.2734 08:16:01.80M 2015-10-09T07:13:46.992Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.868 34.731 1504.2739 08:16:02.02M 2015-10-09T07:13:47.191Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.869 34.732 1504.2755 08:16:02.22M 2015-10-09T07:13:47.396Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.870 34.732 1504.2767 08:16:02.42M 2015-10-09T07:13:47.627Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.870 34.732 1504.2775 08:16:02.62M 2015-10-09T07:13:47.816Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.870 34.732 1504.2773 08:16:02.82M 2015-10-09T07:13:48.006Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.726 1504.2698 08:16:03.05M 2015-10-09T07:13:48.206Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2683 08:16:03.24M 2015-10-09T07:13:48.416Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2670 08:16:03.44M 2015-10-09T07:13:48.616Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.725 1504.2684 08:16:03.64M 2015-10-09T07:13:48.816Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.724 1504.2682 08:16:03.83M 2015-10-09T07:13:49.016Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2673 08:16:04.05M 2015-10-09T07:13:49.226Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2649 08:16:04.25M 2015-10-09T07:13:49.426Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.722 1504.2642 08:16:04.45M 2015-10-09T07:13:49.631Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.857 34.720 1504.2633 08:16:04.65M 2015-10-09T07:13:49.831Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2612 08:16:04.85M 2015-10-09T07:13:50.036Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.721 1504.2625 08:16:05.07M 2015-10-09T07:13:50.236Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2618 08:16:05.27M 2015-10-09T07:13:50.441Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2610 08:16:05.46M 2015-10-09T07:13:50.641Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.856 34.720 1504.2599 08:16:05.67M 2015-10-09T07:13:50.846Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.855 34.719 1504.2588 08:16:05.86M 2015-10-09T07:13:51.046Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.854 34.718 1504.2583 08:16:06.08M 2015-10-09T07:13:51.268Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.854 34.718 1504.2576 08:16:06.28M 2015-10-09T07:13:51.456Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.854 34.718 1504.2581 08:16:06.48M 2015-10-09T07:13:51.661Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.853 34.717 1504.2581 08:16:06.68M 2015-10-09T07:13:51.861Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.853 34.717 1504.2587 08:16:06.88M 2015-10-09T07:13:52.066Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.854 34.718 1504.2589 08:16:07.10M 2015-10-09T07:13:52.286Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.855 34.719 1504.2605 08:16:07.30M 2015-10-09T07:13:52.471Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.855 34.719 1504.2609 08:16:07.51M 2015-10-09T07:13:52.671Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.855 34.719 1504.2611 08:16:07.69M 2015-10-09T07:13:52.876Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.855 34.719 1504.2612 08:16:07.89M 2015-10-09T07:13:53.081Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.855 34.718 1504.2622 08:16:08.11M 2015-10-09T07:13:53.281Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.863 34.725 1504.2704 08:16:08.31M 2015-10-09T07:13:53.486Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2714 08:16:08.51M 2015-10-09T07:13:53.691Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2716 08:16:08.71M 2015-10-09T07:13:53.891Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2715 08:16:08.91M 2015-10-09T07:13:54.096Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.869 34.731 1504.2767 08:16:09.13M 2015-10-09T07:13:54.296Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.869 34.731 1504.2773 08:16:09.32M 2015-10-09T07:13:54.501Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.869 34.731 1504.2776 08:16:09.52M 2015-10-09T07:13:54.706Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.869 34.731 1504.2771 08:16:09.72M 2015-10-09T07:13:54.906Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.868 34.731 1504.2758 08:16:09.92M 2015-10-09T07:13:55.111Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.868 34.731 1504.2762 08:16:10.14M 2015-10-09T07:13:55.347Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.859 34.722 1504.2664 08:16:10.34M 2015-10-09T07:13:55.516Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2640 08:16:10.54M 2015-10-09T07:13:55.721Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.722 1504.2646 08:16:10.74M 2015-10-09T07:13:55.948Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.723 1504.2656 08:16:10.94M 2015-10-09T07:13:56.126Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2671 08:16:11.16M 2015-10-09T07:13:56.347Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2683 08:16:11.35M 2015-10-09T07:13:56.531Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.726 1504.2678 08:16:11.55M 2015-10-09T07:13:56.751Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.726 1504.2671 08:16:11.75M 2015-10-09T07:13:56.941Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2677 08:16:11.97M 2015-10-09T07:13:57.141Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.864 34.727 1504.2688 08:16:12.17M 2015-10-09T07:13:57.346Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.864 34.727 1504.2686 08:16:12.37M 2015-10-09T07:13:57.546Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2682 08:16:12.57M 2015-10-09T07:13:57.751Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2673 08:16:12.77M 2015-10-09T07:13:57.951Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2679 08:16:12.97M 2015-10-09T07:13:58.156Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.728 1504.2681 08:16:13.18M 2015-10-09T07:13:58.361Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.865 34.729 1504.2690 08:16:13.38M 2015-10-09T07:13:58.561Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.866 34.730 1504.2705 08:16:13.58M 2015-10-09T07:13:58.787Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.866 34.729 1504.2695 08:16:13.78M 2015-10-09T07:13:58.966Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.865 34.729 1504.2694 08:16:14.00M 2015-10-09T07:13:59.171Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.730 1504.2699 08:16:14.20M 2015-10-09T07:13:59.371Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2670 08:16:14.40M 2015-10-09T07:13:59.576Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.726 1504.2655 08:16:14.60M 2015-10-09T07:13:59.776Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.724 1504.2628 08:16:14.80M 2015-10-09T07:13:59.981Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.723 1504.2616 08:16:15.02M